Serum Historical Data

SRM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00538
-0.81%
$ 2.01 million $ 68,889
Dec 2, 11 AM $ 0.00541
-0.64%
$ 2.02 million $ 68,663
Dec 2, 10 AM $ 0.00543
-0.25%
$ 2.02 million $ 68,794
Dec 2, 9 AM $ 0.00545
-0.51%
$ 2.03 million $ 68,702
Dec 2, 8 AM $ 0.00547
+1.42%
$ 2.04 million $ 68,631
Dec 2, 7 AM $ 0.00536
-0.41%
$ 2 million $ 68,926
Dec 2, 6 AM $ 0.00536
-4.57%
$ 2 million $ 68,746
Dec 2, 5 AM $ 0.00563
+0.70%
$ 2.1 million $ 69,049
Dec 2, 4 AM $ 0.00557
-1.12%
$ 2.08 million $ 69,307
Dec 2, 3 AM $ 0.00561
+3.55%
$ 2.09 million $ 69,590
Dec 2, 2 AM $ 0.00539
-1.75%
$ 2.01 million $ 122,797
Dec 2, 1 AM $ 0.00547
-1.26%
$ 2.04 million $ 69,856
Dec 2, 12 AM $ 0.00553
-0.55%
$ 2.06 million $ 69,659
Dec 1, 11 PM $ 0.00552
-1.20%
$ 2.06 million $ 69,572
Dec 1, 10 PM $ 0.00563
+0.23%
$ 2.1 million $ 69,450
Dec 1, 9 PM $ 0.00561
-0.90%
$ 2.09 million $ 69,517
Dec 1, 8 PM $ 0.00564
-1.63%
$ 2.1 million $ 69,459
Dec 1, 7 PM $ 0.0057
-0.13%
$ 2.13 million $ 69,466
Dec 1, 6 PM $ 0.00569
+0.23%
$ 2.12 million $ 69,018
Dec 1, 5 PM $ 0.00561
-0.70%
$ 2.09 million $ 68,964
Dec 1, 4 PM $ 0.00561
-0.27%
$ 2.09 million $ 69,119
Dec 1, 3 PM $ 0.00541
+0.97%
$ 2.02 million $ 123,939
Dec 1, 2 PM $ 0.00534
+1.08%
$ 1.99 million $ 127,028
Dec 1, 1 PM $ 0.00529
-9.09%
$ 1.97 million $ 59,458
Dec 1, 12 PM $ 0.00557
+4.84%
$ 2.08 million $ 127,155
Dec 1, 11 AM $ 0.00531
+0.22%
$ 1.98 million $ 58,908
Dec 1, 10 AM $ 0.0053
-0.07%
$ 1.98 million $ 59,122
Dec 1, 9 AM $ 0.00531
-0.85%
$ 1.98 million $ 59,291
Dec 1, 8 AM $ 0.00535
-0.73%
$ 1.99 million $ 59,383
Dec 1, 7 AM $ 0.00538
-2.32%
$ 2.01 million $ 59,721
Dec 1, 6 AM $ 0.00551
-1.07%
$ 2.05 million $ 62,484
Dec 1, 5 AM $ 0.00557
-10.05%
$ 2.08 million $ 67,742
Dec 1, 4 AM $ 0.00617
+0.30%
$ 2.29 million $ 79,353
Dec 1, 3 AM $ 0.00619
+0.65%
$ 2.31 million $ 76,929
Dec 1, 2 AM $ 0.00612
+8.41%
$ 2.28 million $ 77,042
Dec 1, 1 AM $ 0.00565
-4.98%
$ 2.11 million $ 68,264
Dec 1, 12 AM $ 0.00598
-2.44%
$ 2.23 million $ 138,887
Nov 30, 11 PM $ 0.0062
-1.19%
$ 2.31 million $ 77,969
Nov 30, 10 PM $ 0.00624
+1.67%
$ 2.33 million $ 78,166
Nov 30, 9 PM $ 0.00614
+0.55%
$ 2.29 million $ 78,168
Nov 30, 8 PM $ 0.00609
+0.00%
$ 2.27 million $ 78,499
Nov 30, 7 PM $ 0.00606
-0.74%
$ 2.26 million $ 78,506
Nov 30, 6 PM $ 0.00607
-1.31%
$ 2.26 million $ 78,621
Nov 30, 5 PM $ 0.00614
-1.16%
$ 2.29 million $ 78,544
Nov 30, 4 PM $ 0.00618
+5.40%
$ 2.3 million $ 78,104
Nov 30, 3 PM $ 0.00587
-4.62%
$ 2.19 million $ 135,618
Nov 30, 2 PM $ 0.00615
-1.36%
$ 2.29 million $ 133,050
Nov 30, 1 PM $ 0.00624
-0.69%
$ 2.32 million $ 132,846
Nov 30, 12 PM $ 0.00628
+0.43%
$ 2.34 million $ 132,479
Nov 30, 11 AM $ 0.00625
+2.70%
$ 2.33 million $ 132,850