Serum Historical Data

SRM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00724
-0.70%
$ 2.7 million $ 100,473
Jan 30, 12 PM $ 0.00729
-0.52%
$ 2.68 million $ 101,880
Jan 30, 11 AM $ 0.00732
-0.55%
$ 2.73 million $ 97,586
Jan 30, 10 AM $ 0.00736
+0.52%
$ 2.74 million $ 96,910
Jan 30, 9 AM $ 0.00732
-0.16%
$ 2.73 million $ 98,553
Jan 30, 8 AM $ 0.00734
-3.25%
$ 2.73 million $ 104,792
Jan 30, 7 AM $ 0.00758
-2.85%
$ 2.83 million $ 104,092
Jan 30, 6 AM $ 0.00777
-4.64%
$ 2.9 million $ 98,427
Jan 30, 5 AM $ 0.00815
+0.77%
$ 3.04 million $ 72,821
Jan 30, 4 AM $ 0.00809
-0.85%
$ 3.02 million $ 85,337
Jan 30, 3 AM $ 0.00816
-0.17%
$ 3.04 million $ 77,859
Jan 30, 2 AM $ 0.00818
+2.60%
$ 3.05 million $ 79,786
Jan 30, 1 AM $ 0.00795
-18.02%
$ 2.96 million $ 84,031
Jan 30, 12 AM $ 0.00951
-2.77%
$ 3.54 million $ 90,441
Jan 29, 11 PM $ 0.0098
-2.41%
$ 3.66 million $ 90,555
Jan 29, 10 PM $ 0.00994
+0.35%
$ 3.71 million $ 90,572
Jan 29, 9 PM $ 0.00983
-2.26%
$ 3.66 million $ 90,618
Jan 29, 8 PM $ 0.0102
-1.04%
$ 3.79 million $ 90,303
Jan 29, 7 PM $ 0.0103
+0.05%
$ 3.83 million $ 90,090
Jan 29, 6 PM $ 0.0101
+1.32%
$ 3.75 million $ 90,552
Jan 29, 5 PM $ 0.00993
-7.02%
$ 3.7 million $ 90,378
Jan 29, 4 PM $ 0.0107
+5.16%
$ 4.01 million $ 87,564
Jan 29, 3 PM $ 0.0102
+1.47%
$ 3.81 million $ 89,951
Jan 29, 2 PM $ 0.0101
+16.98%
$ 3.75 million $ 89,984
Jan 29, 1 PM $ 0.0086
-0.37%
$ 3.21 million $ 72,255
Jan 29, 12 PM $ 0.00864
+1.01%
$ 3.22 million $ 72,618
Jan 29, 11 AM $ 0.00855
+0.11%
$ 3.19 million $ 73,125
Jan 29, 10 AM $ 0.00854
-0.74%
$ 3.19 million $ 72,876
Jan 29, 9 AM $ 0.0086
+0.08%
$ 3.21 million $ 73,979
Jan 29, 8 AM $ 0.00862
+0.79%
$ 3.21 million $ 74,093
Jan 29, 7 AM $ 0.00855
-1.47%
$ 3.19 million $ 75,477
Jan 29, 6 AM $ 0.00868
+0.27%
$ 3.23 million $ 75,604
Jan 29, 5 AM $ 0.00863
+0.24%
$ 3.22 million $ 76,357
Jan 29, 4 AM $ 0.00861
+0.00%
$ 3.21 million $ 79,670
Jan 29, 3 AM $ 0.00861
+0.30%
$ 3.21 million $ 79,519
Jan 29, 2 AM $ 0.00859
-0.75%
$ 3.2 million $ 78,686
Jan 29, 1 AM $ 0.00865
+0.83%
$ 3.22 million $ 75,690
Jan 29, 12 AM $ 0.00858
-0.47%
$ 3.2 million $ 78,544
Jan 28, 11 PM $ 0.00862
-2.29%
$ 3.21 million $ 76,652
Jan 28, 10 PM $ 0.00883
-0.26%
$ 3.29 million $ 80,786
Jan 28, 9 PM $ 0.00885
-0.05%
$ 3.3 million $ 77,945
Jan 28, 8 PM $ 0.00885
-0.12%
$ 3.3 million $ 81,207
Jan 28, 7 PM $ 0.00886
-0.14%
$ 3.3 million $ 81,216
Jan 28, 6 PM $ 0.00888
+0.57%
$ 3.31 million $ 81,887
Jan 28, 5 PM $ 0.00883
+0.20%
$ 3.29 million $ 81,610
Jan 28, 4 PM $ 0.00881
-0.47%
$ 3.28 million $ 82,586
Jan 28, 3 PM $ 0.00882
-1.26%
$ 3.29 million $ 83,259
Jan 28, 2 PM $ 0.00894
+0.66%
$ 3.33 million $ 77,811
Jan 28, 1 PM $ 0.00888
-1.60%
$ 3.31 million $ 77,863
Jan 28, 12 PM $ 0.00902
-2.92%
$ 3.36 million $ 83,912