Serum Historical Data

SRM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00902
-2.92%
$ 3.36 million $ 83,912
Jan 28, 11 AM $ 0.00929
+0.52%
$ 3.46 million $ 78,759
Jan 28, 10 AM $ 0.00924
-2.57%
$ 3.46 million $ 78,734
Jan 28, 9 AM $ 0.00949
+6.01%
$ 3.54 million $ 77,425
Jan 28, 8 AM $ 0.00872
+5.24%
$ 3.25 million $ 14,911
Jan 28, 7 AM $ 0.00831
-0.26%
$ 3.1 million $ 13,179
Jan 28, 6 AM $ 0.00829
-0.52%
$ 3.09 million $ 12,974
Jan 28, 5 AM $ 0.00826
-0.32%
$ 3.08 million $ 12,552
Jan 28, 4 AM $ 0.00821
-0.85%
$ 3.06 million $ 12,497
Jan 28, 3 AM $ 0.00829
-0.40%
$ 3.09 million $ 12,370
Jan 28, 2 AM $ 0.0083
+0.08%
$ 3.09 million $ 12,520
Jan 28, 1 AM $ 0.00829
-0.67%
$ 3.09 million $ 12,623
Jan 28, 12 AM $ 0.00837
+1.32%
$ 3.12 million $ 12,935
Jan 27, 11 PM $ 0.00826
+0.12%
$ 3.08 million $ 12,155
Jan 27, 10 PM $ 0.00825
-4.35%
$ 3.07 million $ 27,567
Jan 27, 9 PM $ 0.00862
+0.58%
$ 3.22 million $ 29,798
Jan 27, 8 PM $ 0.00857
+0.08%
$ 3.2 million $ 30,550
Jan 27, 7 PM $ 0.00857
+0.11%
$ 3.19 million $ 29,556
Jan 27, 6 PM $ 0.00856
+0.89%
$ 3.19 million $ 28,964
Jan 27, 5 PM $ 0.00848
+0.14%
$ 3.16 million $ 28,854
Jan 27, 4 PM $ 0.00847
-19.97%
$ 3.16 million $ 22,683
Jan 27, 3 PM $ 0.0106
+24.97%
$ 3.95 million $ 98,010
Jan 27, 2 PM $ 0.00847
+0.67%
$ 3.16 million $ 27,031
Jan 27, 1 PM $ 0.00841
-5.52%
$ 3.08 million $ 28,675
Jan 27, 12 PM $ 0.00889
-1.59%
$ 3.31 million $ 20,670
Jan 27, 11 AM $ 0.00903
+3.32%
$ 3.37 million $ 23,704
Jan 27, 10 AM $ 0.00874
-1.82%
$ 3.26 million $ 23,768
Jan 27, 9 AM $ 0.0089
-1.08%
$ 3.32 million $ 23,700
Jan 27, 8 AM $ 0.009
+1.25%
$ 3.36 million $ 85,210
Jan 27, 7 AM $ 0.00886
+1.33%
$ 3.3 million $ 85,032
Jan 27, 6 AM $ 0.00875
-1.80%
$ 3.26 million $ 85,096
Jan 27, 5 AM $ 0.00891
-0.93%
$ 3.32 million $ 82,278
Jan 27, 4 AM $ 0.00898
-1.47%
$ 3.35 million $ 82,125
Jan 27, 3 AM $ 0.00911
+0.42%
$ 3.4 million $ 82,114
Jan 27, 2 AM $ 0.00908
-0.53%
$ 3.38 million $ 85,330
Jan 27, 1 AM $ 0.00913
-0.24%
$ 3.4 million $ 82,645
Jan 27, 12 AM $ 0.00915
+0.08%
$ 3.41 million $ 82,735
Jan 26, 11 PM $ 0.00914
-0.10%
$ 3.41 million $ 83,037
Jan 26, 10 PM $ 0.00915
+1.67%
$ 3.41 million $ 83,348
Jan 26, 9 PM $ 0.009
-3.70%
$ 3.36 million $ 82,667
Jan 26, 8 PM $ 0.00934
+0.29%
$ 3.48 million $ 81,942
Jan 26, 7 PM $ 0.00932
+1.55%
$ 3.47 million $ 81,913
Jan 26, 6 PM $ 0.00918
-0.27%
$ 3.42 million $ 81,863
Jan 26, 5 PM $ 0.0092
+1.32%
$ 3.43 million $ 81,857
Jan 26, 4 PM $ 0.00908
+1.35%
$ 3.39 million $ 82,769
Jan 26, 3 PM $ 0.00896
+2.06%
$ 3.34 million $ 84,981
Jan 26, 2 PM $ 0.00878
-0.58%
$ 3.27 million $ 84,516
Jan 26, 1 PM $ 0.00883
+2.04%
$ 3.29 million $ 81,639
Jan 26, 12 PM $ 0.00865
-4.70%
$ 3.22 million $ 81,000
Jan 26, 11 AM $ 0.00907
-0.28%
$ 3.38 million $ 77,179