Serum Historical Data

SRM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0043
-0.07%
$ 1.6 million $ 61,166
Mar 11, 8 PM $ 0.00431
+1.17%
$ 1.61 million $ 61,353
Mar 11, 7 PM $ 0.00426
-0.66%
$ 1.59 million $ 61,623
Mar 11, 6 PM $ 0.00428
+2.62%
$ 1.59 million $ 60,925
Mar 11, 5 PM $ 0.00417
+0.05%
$ 1.55 million $ 60,272
Mar 11, 4 PM $ 0.00416
-0.98%
$ 1.55 million $ 60,960
Mar 11, 3 PM $ 0.00421
+0.58%
$ 1.57 million $ 62,113
Mar 11, 2 PM $ 0.00419
+2.24%
$ 1.56 million $ 61,123
Mar 11, 1 PM $ 0.0041
+0.49%
$ 1.53 million $ 60,095
Mar 11, 12 PM $ 0.00408
-2.85%
$ 1.52 million $ 60,749
Mar 11, 11 AM $ 0.00419
+0.35%
$ 1.56 million $ 61,265
Mar 11, 10 AM $ 0.00417
-1.45%
$ 1.55 million $ 61,249
Mar 11, 9 AM $ 0.00423
-0.28%
$ 1.58 million $ 60,962
Mar 11, 8 AM $ 0.00424
+0.62%
$ 1.58 million $ 60,591
Mar 11, 7 AM $ 0.00422
-0.35%
$ 1.57 million $ 60,439
Mar 11, 6 AM $ 0.00424
-0.38%
$ 1.58 million $ 60,320
Mar 11, 5 AM $ 0.00425
+0.63%
$ 1.59 million $ 60,180
Mar 11, 4 AM $ 0.00424
+0.36%
$ 1.58 million $ 60,222
Mar 11, 3 AM $ 0.00423
-0.08%
$ 1.58 million $ 60,143
Mar 11, 2 AM $ 0.00425
+0.78%
$ 1.58 million $ 60,120
Mar 11, 1 AM $ 0.0042
-0.06%
$ 1.57 million $ 60,193
Mar 11, 12 AM $ 0.0042
-0.06%
$ 1.57 million $ 60,042
Mar 10, 11 PM $ 0.0042
-1.26%
$ 1.57 million $ 60,085
Mar 10, 10 PM $ 0.00425
+0.53%
$ 1.59 million $ 60,265
Mar 10, 9 PM $ 0.00425
+0.10%
$ 1.58 million $ 59,027
Mar 10, 8 PM $ 0.00424
-0.22%
$ 1.58 million $ 59,058
Mar 10, 7 PM $ 0.00425
+0.43%
$ 1.58 million $ 59,087
Mar 10, 6 PM $ 0.00423
+0.12%
$ 1.58 million $ 59,721
Mar 10, 5 PM $ 0.00423
-0.70%
$ 1.58 million $ 59,738
Mar 10, 4 PM $ 0.00425
+0.26%
$ 1.58 million $ 59,491
Mar 10, 3 PM $ 0.00424
-0.78%
$ 1.58 million $ 58,428
Mar 10, 2 PM $ 0.00427
+0.11%
$ 1.59 million $ 57,980
Mar 10, 1 PM $ 0.00427
-0.98%
$ 1.59 million $ 58,000
Mar 10, 12 PM $ 0.00431
-1.41%
$ 1.61 million $ 56,913
Mar 10, 11 AM $ 0.00437
-3.51%
$ 1.63 million $ 56,618
Mar 10, 10 AM $ 0.00452
-0.22%
$ 1.69 million $ 57,378
Mar 10, 9 AM $ 0.00454
-0.39%
$ 1.69 million $ 57,834
Mar 10, 8 AM $ 0.00453
+0.02%
$ 1.69 million $ 57,702
Mar 10, 7 AM $ 0.00452
+0.82%
$ 1.68 million $ 57,450
Mar 10, 6 AM $ 0.0045
+0.30%
$ 1.68 million $ 56,642
Mar 10, 5 AM $ 0.00449
+1.55%
$ 1.68 million $ 56,357
Mar 10, 4 AM $ 0.00442
+0.01%
$ 1.65 million $ 55,753
Mar 10, 3 AM $ 0.00439
+0.31%
$ 1.64 million $ 56,840
Mar 10, 2 AM $ 0.0044
-0.38%
$ 1.64 million $ 56,699
Mar 10, 1 AM $ 0.0044
-0.18%
$ 1.64 million $ 56,687
Mar 10, 12 AM $ 0.00441
+2.02%
$ 1.64 million $ 56,096
Mar 9, 11 PM $ 0.00432
+0.11%
$ 1.61 million $ 56,055
Mar 9, 10 PM $ 0.00431
-0.20%
$ 1.61 million $ 56,186
Mar 9, 9 PM $ 0.00432
+0.32%
$ 1.61 million $ 56,549
Mar 9, 8 PM $ 0.00432
+0.07%
$ 1.61 million $ 56,788