Serum Historical Data

SRM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00628
+0.43%
$ 2.34 million $ 132,479
Nov 30, 11 AM $ 0.00625
+2.70%
$ 2.33 million $ 132,850
Nov 30, 10 AM $ 0.00609
+0.50%
$ 2.27 million $ 66,461
Nov 30, 9 AM $ 0.00607
-3.33%
$ 2.26 million $ 66,529
Nov 30, 8 AM $ 0.00629
+0.34%
$ 2.34 million $ 134,411
Nov 30, 7 AM $ 0.00627
-0.11%
$ 2.34 million $ 133,915
Nov 30, 6 AM $ 0.00625
-1.28%
$ 2.33 million $ 74,644
Nov 30, 5 AM $ 0.00643
-2.51%
$ 2.4 million $ 73,382
Nov 30, 4 AM $ 0.00659
-1.24%
$ 2.46 million $ 71,772
Nov 30, 3 AM $ 0.00677
-0.74%
$ 2.52 million $ 71,352
Nov 30, 2 AM $ 0.00682
-0.96%
$ 2.54 million $ 71,375
Nov 30, 1 AM $ 0.00687
+1.52%
$ 2.56 million $ 71,389
Nov 30, 12 AM $ 0.00687
+0.12%
$ 2.56 million $ 70,292
Nov 29, 11 PM $ 0.00683
-1.09%
$ 2.55 million $ 74,474
Nov 29, 10 PM $ 0.0069
-0.64%
$ 2.57 million $ 74,448
Nov 29, 9 PM $ 0.00691
+1.48%
$ 2.58 million $ 74,786
Nov 29, 8 PM $ 0.00687
+0.50%
$ 2.56 million $ 69,446
Nov 29, 7 PM $ 0.00683
-0.62%
$ 2.55 million $ 69,492
Nov 29, 6 PM $ 0.00687
+1.73%
$ 2.56 million $ 73,524
Nov 29, 5 PM $ 0.00673
-0.96%
$ 2.51 million $ 69,896
Nov 29, 4 PM $ 0.00676
-1.19%
$ 2.52 million $ 70,630
Nov 29, 3 PM $ 0.00684
-0.25%
$ 2.55 million $ 73,823
Nov 29, 2 PM $ 0.00691
-0.11%
$ 2.58 million $ 73,158
Nov 29, 1 PM $ 0.00695
+1.81%
$ 2.59 million $ 73,267
Nov 29, 12 PM $ 0.00691
-0.53%
$ 2.57 million $ 73,552
Nov 29, 11 AM $ 0.00692
+0.48%
$ 2.58 million $ 72,267
Nov 29, 10 AM $ 0.00664
+2.71%
$ 2.47 million $ 129,509
Nov 29, 9 AM $ 0.00647
+2.64%
$ 2.41 million $ 130,040
Nov 29, 8 AM $ 0.0063
-1.58%
$ 2.35 million $ 130,003
Nov 29, 7 AM $ 0.0064
+0.66%
$ 2.39 million $ 130,236
Nov 29, 6 AM $ 0.00634
-1.04%
$ 2.36 million $ 132,354
Nov 29, 5 AM $ 0.00639
+0.09%
$ 2.38 million $ 133,253
Nov 29, 4 AM $ 0.00639
-0.06%
$ 2.38 million $ 133,345
Nov 29, 3 AM $ 0.00638
-0.53%
$ 2.38 million $ 133,766
Nov 29, 2 AM $ 0.00639
+0.03%
$ 2.38 million $ 133,625
Nov 29, 1 AM $ 0.00639
+0.24%
$ 2.39 million $ 132,119
Nov 29, 12 AM $ 0.00639
-0.39%
$ 2.38 million $ 132,085
Nov 28, 11 PM $ 0.00641
+0.10%
$ 2.39 million $ 132,016
Nov 28, 10 PM $ 0.0064
-5.51%
$ 2.39 million $ 131,996
Nov 28, 9 PM $ 0.00678
+3.86%
$ 2.53 million $ 74,229
Nov 28, 8 PM $ 0.00652
-0.25%
$ 2.43 million $ 133,272
Nov 28, 7 PM $ 0.00651
-0.29%
$ 2.43 million $ 133,188
Nov 28, 6 PM $ 0.00654
-0.78%
$ 2.44 million $ 133,356
Nov 28, 5 PM $ 0.00659
-0.04%
$ 2.45 million $ 133,705
Nov 28, 4 PM $ 0.00659
+0.62%
$ 2.46 million $ 132,961
Nov 28, 3 PM $ 0.00655
+0.04%
$ 2.43 million $ 132,425
Nov 28, 2 PM $ 0.00655
-0.48%
$ 2.44 million $ 131,886
Nov 28, 1 PM $ 0.00655
-2.90%
$ 2.44 million $ 131,474
Nov 28, 12 PM $ 0.00675
-1.03%
$ 2.52 million $ 76,512
Nov 28, 11 AM $ 0.00686
-0.70%
$ 2.56 million $ 75,132