Serum Historical Data

SRM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00878
-0.58%
$ 3.27 million $ 84,516
Jan 26, 1 PM $ 0.00883
+2.04%
$ 3.29 million $ 81,639
Jan 26, 12 PM $ 0.00865
-4.70%
$ 3.22 million $ 81,000
Jan 26, 11 AM $ 0.00907
-0.28%
$ 3.38 million $ 77,179
Jan 26, 10 AM $ 0.0091
+1.80%
$ 3.39 million $ 77,583
Jan 26, 9 AM $ 0.00894
-0.21%
$ 3.33 million $ 77,873
Jan 26, 8 AM $ 0.00896
-0.92%
$ 3.34 million $ 77,816
Jan 26, 7 AM $ 0.00904
-0.33%
$ 3.37 million $ 77,441
Jan 26, 6 AM $ 0.00907
+0.40%
$ 3.38 million $ 79,042
Jan 26, 5 AM $ 0.00904
-0.49%
$ 3.37 million $ 77,939
Jan 26, 4 AM $ 0.00908
+0.37%
$ 3.38 million $ 80,306
Jan 26, 3 AM $ 0.00904
-0.39%
$ 3.37 million $ 80,066
Jan 26, 2 AM $ 0.00908
-0.09%
$ 3.38 million $ 79,736
Jan 26, 1 AM $ 0.00909
-0.58%
$ 3.39 million $ 77,754
Jan 26, 12 AM $ 0.00914
+0.53%
$ 3.41 million $ 77,792
Jan 25, 11 PM $ 0.00909
-0.28%
$ 3.39 million $ 81,387
Jan 25, 10 PM $ 0.00912
-1.14%
$ 3.4 million $ 77,456
Jan 25, 9 PM $ 0.00922
-0.15%
$ 3.44 million $ 76,624
Jan 25, 8 PM $ 0.00924
-0.53%
$ 3.44 million $ 81,566
Jan 25, 7 PM $ 0.00929
-0.08%
$ 3.46 million $ 82,707
Jan 25, 6 PM $ 0.0093
+0.91%
$ 3.47 million $ 82,417
Jan 25, 5 PM $ 0.00921
-3.49%
$ 3.43 million $ 82,157
Jan 25, 4 PM $ 0.00955
+0.11%
$ 3.56 million $ 76,193
Jan 25, 3 PM $ 0.00953
-2.55%
$ 3.56 million $ 75,736
Jan 25, 2 PM $ 0.00978
-0.10%
$ 3.65 million $ 74,874
Jan 25, 1 PM $ 0.00979
-1.45%
$ 3.65 million $ 74,127
Jan 25, 12 PM $ 0.00994
+0.16%
$ 3.71 million $ 73,185
Jan 25, 11 AM $ 0.00992
-0.01%
$ 3.7 million $ 73,418
Jan 25, 10 AM $ 0.00993
+0.26%
$ 3.7 million $ 73,151
Jan 25, 9 AM $ 0.0099
-0.13%
$ 3.69 million $ 73,162
Jan 25, 8 AM $ 0.00992
+0.05%
$ 3.7 million $ 73,451
Jan 25, 7 AM $ 0.00992
+0.04%
$ 3.7 million $ 73,779
Jan 25, 6 AM $ 0.00991
-0.11%
$ 3.7 million $ 72,859
Jan 25, 5 AM $ 0.00992
-0.35%
$ 3.7 million $ 73,924
Jan 25, 4 AM $ 0.00996
+0.50%
$ 3.71 million $ 74,467
Jan 25, 3 AM $ 0.00991
+0.89%
$ 3.69 million $ 74,831
Jan 25, 2 AM $ 0.00981
-1.13%
$ 3.66 million $ 82,377
Jan 25, 1 AM $ 0.00993
+0.76%
$ 3.7 million $ 76,209
Jan 25, 12 AM $ 0.00985
-0.93%
$ 3.67 million $ 82,310
Jan 24, 11 PM $ 0.00994
+0.15%
$ 3.71 million $ 76,715
Jan 24, 10 PM $ 0.00993
-0.31%
$ 3.7 million $ 77,703
Jan 24, 9 PM $ 0.00996
-0.16%
$ 3.71 million $ 78,160
Jan 24, 8 PM $ 0.00999
+0.29%
$ 3.72 million $ 76,844
Jan 24, 7 PM $ 0.00996
-0.99%
$ 3.71 million $ 82,741
Jan 24, 6 PM $ 0.0101
+1.81%
$ 3.75 million $ 76,440
Jan 24, 5 PM $ 0.00988
-0.09%
$ 3.68 million $ 77,104
Jan 24, 4 PM $ 0.00989
+0.06%
$ 3.69 million $ 76,845
Jan 24, 3 PM $ 0.00988
-1.53%
$ 3.68 million $ 77,245
Jan 24, 2 PM $ 0.01
+3.38%
$ 3.74 million $ 77,057
Jan 24, 1 PM $ 0.0097
-2.94%
$ 3.62 million $ 76,673