Serum Historical Data

SRM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00686
-0.70%
$ 2.56 million $ 75,132
Nov 28, 10 AM $ 0.00694
+7.73%
$ 2.59 million $ 71,486
Nov 28, 9 AM $ 0.00642
-0.95%
$ 2.39 million $ 125,072
Nov 28, 8 AM $ 0.00649
+0.37%
$ 2.42 million $ 124,419
Nov 28, 7 AM $ 0.00658
-3.16%
$ 2.45 million $ 70,978
Nov 28, 6 AM $ 0.00688
+4.49%
$ 2.57 million $ 70,831
Nov 28, 5 AM $ 0.00658
+1.09%
$ 2.45 million $ 70,597
Nov 28, 4 AM $ 0.00661
-3.28%
$ 2.46 million $ 70,697
Nov 28, 3 AM $ 0.00688
+4.13%
$ 2.56 million $ 70,520
Nov 28, 2 AM $ 0.00661
+1.76%
$ 2.45 million $ 122,534
Nov 28, 1 AM $ 0.00649
-0.15%
$ 2.42 million $ 121,849
Nov 28, 12 AM $ 0.0065
+0.40%
$ 2.42 million $ 121,642
Nov 27, 11 PM $ 0.00647
-0.65%
$ 2.41 million $ 121,770
Nov 27, 10 PM $ 0.00651
-5.21%
$ 2.42 million $ 121,150
Nov 27, 9 PM $ 0.00688
+0.24%
$ 2.56 million $ 73,104
Nov 27, 8 PM $ 0.00684
+0.08%
$ 2.55 million $ 72,919
Nov 27, 7 PM $ 0.0068
+0.83%
$ 2.54 million $ 73,245
Nov 27, 6 PM $ 0.00676
-1.20%
$ 2.52 million $ 73,676
Nov 27, 5 PM $ 0.00672
-0.33%
$ 2.5 million $ 73,762
Nov 27, 4 PM $ 0.00668
-0.87%
$ 2.49 million $ 70,197
Nov 27, 3 PM $ 0.00677
+1.64%
$ 2.53 million $ 69,968
Nov 27, 2 PM $ 0.00668
-0.46%
$ 2.49 million $ 69,580
Nov 27, 1 PM $ 0.00674
-0.43%
$ 2.51 million $ 69,839
Nov 27, 12 PM $ 0.00675
-0.27%
$ 2.52 million $ 69,869
Nov 27, 11 AM $ 0.00677
-1.97%
$ 2.52 million $ 72,406
Nov 27, 10 AM $ 0.00686
+0.61%
$ 2.56 million $ 72,643
Nov 27, 9 AM $ 0.0068
+4.29%
$ 2.53 million $ 73,095
Nov 27, 8 AM $ 0.00652
+1.06%
$ 2.43 million $ 123,087
Nov 27, 7 AM $ 0.00645
-0.17%
$ 2.4 million $ 123,153
Nov 27, 6 AM $ 0.00646
-0.03%
$ 2.41 million $ 125,447
Nov 27, 5 AM $ 0.00646
-4.49%
$ 2.4 million $ 125,507
Nov 27, 4 AM $ 0.00673
-3.63%
$ 2.51 million $ 71,998
Nov 27, 3 AM $ 0.00693
-0.16%
$ 2.59 million $ 71,571
Nov 27, 2 AM $ 0.00694
+1.53%
$ 2.59 million $ 71,670
Nov 27, 1 AM $ 0.00695
+1.07%
$ 2.59 million $ 71,477
Nov 27, 12 AM $ 0.00687
-0.16%
$ 2.56 million $ 71,379
Nov 26, 11 PM $ 0.00683
-1.36%
$ 2.54 million $ 71,091
Nov 26, 10 PM $ 0.00688
-0.49%
$ 2.57 million $ 68,882
Nov 26, 9 PM $ 0.00687
+1.79%
$ 2.56 million $ 68,905
Nov 26, 8 PM $ 0.00691
+0.10%
$ 2.58 million $ 71,513
Nov 26, 7 PM $ 0.00686
+0.59%
$ 2.56 million $ 70,587
Nov 26, 6 PM $ 0.00679
-0.93%
$ 2.53 million $ 71,141
Nov 26, 5 PM $ 0.0069
-1.21%
$ 2.57 million $ 72,868
Nov 26, 4 PM $ 0.00698
+2.59%
$ 2.6 million $ 72,848
Nov 26, 3 PM $ 0.00693
+3.00%
$ 2.49 million $ 72,927
Nov 26, 2 PM $ 0.00671
-5.41%
$ 2.5 million $ 130,989
Nov 26, 1 PM $ 0.00709
-0.83%
$ 2.64 million $ 74,506
Nov 26, 12 PM $ 0.00715
-1.00%
$ 2.68 million $ 74,863
Nov 26, 11 AM $ 0.00722
+4.61%
$ 2.69 million $ 75,683
Nov 26, 10 AM $ 0.00691
-2.78%
$ 2.56 million $ 76,577