Serum Historical Data

SRM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0097
-2.94%
$ 3.62 million $ 76,673
Jan 24, 12 PM $ 0.00999
-0.23%
$ 3.72 million $ 76,876
Jan 24, 11 AM $ 0.01
+0.53%
$ 3.73 million $ 77,470
Jan 24, 10 AM $ 0.00995
-0.09%
$ 3.71 million $ 76,888
Jan 24, 9 AM $ 0.00995
-0.48%
$ 3.71 million $ 76,795
Jan 24, 8 AM $ 0.01
-0.28%
$ 3.73 million $ 76,942
Jan 24, 7 AM $ 0.01
-2.08%
$ 3.74 million $ 76,677
Jan 24, 6 AM $ 0.0102
-0.34%
$ 3.81 million $ 76,733
Jan 24, 5 AM $ 0.0103
+0.79%
$ 3.81 million $ 75,488
Jan 24, 4 AM $ 0.0102
+0.46%
$ 3.79 million $ 76,063
Jan 24, 3 AM $ 0.0101
+0.03%
$ 3.78 million $ 77,524
Jan 24, 2 AM $ 0.0101
-1.08%
$ 3.77 million $ 77,679
Jan 24, 1 AM $ 0.0102
+1.35%
$ 3.82 million $ 77,165
Jan 24, 12 AM $ 0.0101
+0.48%
$ 3.76 million $ 77,085
Jan 23, 11 PM $ 0.0101
+0.06%
$ 3.75 million $ 77,384
Jan 23, 10 PM $ 0.01
+1.21%
$ 3.74 million $ 77,001
Jan 23, 9 PM $ 0.00993
+0.60%
$ 3.7 million $ 76,918
Jan 23, 8 PM $ 0.00987
+0.10%
$ 3.68 million $ 80,659
Jan 23, 7 PM $ 0.00986
-0.04%
$ 3.67 million $ 76,778
Jan 23, 6 PM $ 0.00986
+2.36%
$ 3.68 million $ 78,384
Jan 23, 5 PM $ 0.00964
-1.67%
$ 3.59 million $ 81,844
Jan 23, 4 PM $ 0.00979
+0.30%
$ 3.65 million $ 78,585
Jan 23, 3 PM $ 0.00976
+0.13%
$ 3.64 million $ 81,412
Jan 23, 2 PM $ 0.00975
-0.42%
$ 3.63 million $ 82,169
Jan 23, 1 PM $ 0.0098
-0.09%
$ 3.65 million $ 79,875
Jan 23, 12 PM $ 0.00981
+0.20%
$ 3.65 million $ 80,298
Jan 23, 11 AM $ 0.00979
+0.44%
$ 3.65 million $ 79,667
Jan 23, 10 AM $ 0.00974
+0.26%
$ 3.63 million $ 82,223
Jan 23, 9 AM $ 0.00972
-1.53%
$ 3.62 million $ 82,470
Jan 23, 8 AM $ 0.00987
+0.88%
$ 3.68 million $ 82,346
Jan 23, 7 AM $ 0.00978
-1.22%
$ 3.65 million $ 87,303
Jan 23, 6 AM $ 0.0099
-0.19%
$ 3.69 million $ 83,213
Jan 23, 5 AM $ 0.00992
+0.14%
$ 3.7 million $ 84,061
Jan 23, 4 AM $ 0.00991
-0.03%
$ 3.69 million $ 83,424
Jan 23, 3 AM $ 0.00991
+0.56%
$ 3.69 million $ 83,069
Jan 23, 2 AM $ 0.00985
-0.27%
$ 3.67 million $ 84,357
Jan 23, 1 AM $ 0.00987
-0.34%
$ 3.68 million $ 84,049
Jan 23, 12 AM $ 0.00991
+0.05%
$ 3.7 million $ 83,638
Jan 22, 11 PM $ 0.00991
-0.38%
$ 3.7 million $ 83,472
Jan 22, 10 PM $ 0.00995
+0.63%
$ 3.71 million $ 83,366
Jan 22, 9 PM $ 0.00989
-0.64%
$ 3.68 million $ 84,472
Jan 22, 8 PM $ 0.00996
+0.59%
$ 3.71 million $ 84,805
Jan 22, 7 PM $ 0.0099
-3.11%
$ 3.69 million $ 85,120
Jan 22, 6 PM $ 0.0102
+2.99%
$ 3.81 million $ 83,696
Jan 22, 5 PM $ 0.00992
-1.84%
$ 3.7 million $ 91,536
Jan 22, 4 PM $ 0.0101
-0.31%
$ 3.78 million $ 83,734
Jan 22, 3 PM $ 0.0102
-0.88%
$ 3.78 million $ 83,761
Jan 22, 2 PM $ 0.0102
+0.48%
$ 3.82 million $ 83,939
Jan 22, 1 PM $ 0.0102
+0.29%
$ 3.8 million $ 83,575
Jan 22, 12 PM $ 0.0102
-0.32%
$ 3.79 million $ 83,687