Serum Historical Data

SRM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00691
-2.78%
$ 2.56 million $ 76,577
Nov 26, 9 AM $ 0.00711
-0.81%
$ 2.65 million $ 75,802
Nov 26, 8 AM $ 0.00713
+3.97%
$ 2.66 million $ 76,209
Nov 26, 7 AM $ 0.007
-0.75%
$ 2.61 million $ 76,585
Nov 26, 6 AM $ 0.00703
-6.07%
$ 2.62 million $ 78,094
Nov 26, 5 AM $ 0.00742
+0.69%
$ 2.77 million $ 78,121
Nov 26, 4 AM $ 0.00748
+1.70%
$ 2.79 million $ 78,049
Nov 26, 3 AM $ 0.0073
+2.42%
$ 2.72 million $ 77,599
Nov 26, 2 AM $ 0.00708
+2.70%
$ 2.64 million $ 77,117
Nov 26, 1 AM $ 0.00696
-7.28%
$ 2.59 million $ 137,071
Nov 26, 12 AM $ 0.00748
+6.49%
$ 2.79 million $ 77,109
Nov 25, 11 PM $ 0.00702
-2.58%
$ 2.62 million $ 72,527
Nov 25, 10 PM $ 0.00682
+0.98%
$ 2.54 million $ 72,782
Nov 25, 9 PM $ 0.00676
-11.99%
$ 2.52 million $ 68,575
Nov 25, 8 PM $ 0.00774
+2.60%
$ 2.89 million $ 73,135
Nov 25, 7 PM $ 0.00755
+1.91%
$ 2.81 million $ 75,388
Nov 25, 6 PM $ 0.00738
+1.26%
$ 2.75 million $ 74,159
Nov 25, 5 PM $ 0.00726
-2.64%
$ 2.71 million $ 75,054
Nov 25, 4 PM $ 0.00742
-2.90%
$ 2.76 million $ 68,937
Nov 25, 3 PM $ 0.00787
-2.67%
$ 2.93 million $ 68,810
Nov 25, 2 PM $ 0.00822
+2.53%
$ 3.06 million $ 70,943
Nov 25, 1 PM $ 0.00793
+2.58%
$ 2.95 million $ 71,940
Nov 25, 12 PM $ 0.00777
-5.88%
$ 2.9 million $ 70,001
Nov 25, 11 AM $ 0.00822
+5.29%
$ 3.07 million $ 69,571
Nov 25, 10 AM $ 0.00794
+7.47%
$ 2.96 million $ 69,181
Nov 25, 9 AM $ 0.00738
-5.98%
$ 2.75 million $ 124,619
Nov 25, 8 AM $ 0.0081
+1.02%
$ 3.02 million $ 67,740
Nov 25, 7 AM $ 0.00813
-2.62%
$ 3.03 million $ 66,463
Nov 25, 6 AM $ 0.00831
+5.90%
$ 3.1 million $ 68,551
Nov 25, 5 AM $ 0.00785
+4.50%
$ 2.92 million $ 123,462
Nov 25, 4 AM $ 0.00752
+0.06%
$ 2.8 million $ 58,903
Nov 25, 3 AM $ 0.0075
-0.21%
$ 2.8 million $ 59,286
Nov 25, 2 AM $ 0.00751
-0.13%
$ 2.8 million $ 59,818
Nov 25, 1 AM $ 0.00752
+0.18%
$ 2.8 million $ 59,846
Nov 25, 12 AM $ 0.0075
+0.41%
$ 2.8 million $ 59,809
Nov 24, 11 PM $ 0.00747
-0.09%
$ 2.78 million $ 60,065
Nov 24, 10 PM $ 0.00747
+0.07%
$ 2.78 million $ 60,234
Nov 24, 9 PM $ 0.00747
+0.28%
$ 2.78 million $ 60,667
Nov 24, 8 PM $ 0.00745
-0.03%
$ 2.78 million $ 60,968
Nov 24, 7 PM $ 0.00745
-0.15%
$ 2.78 million $ 61,094
Nov 24, 6 PM $ 0.00746
+1.25%
$ 2.78 million $ 60,905
Nov 24, 5 PM $ 0.00737
+0.34%
$ 2.75 million $ 61,104
Nov 24, 4 PM $ 0.00734
+0.20%
$ 2.74 million $ 61,349
Nov 24, 3 PM $ 0.00732
-0.08%
$ 2.73 million $ 62,159
Nov 24, 2 PM $ 0.00732
-0.86%
$ 2.73 million $ 62,125
Nov 24, 1 PM $ 0.00739
+0.25%
$ 2.75 million $ 62,506
Nov 24, 12 PM $ 0.00737
+0.00%
$ 2.75 million $ 62,759
Nov 24, 11 AM $ 0.00736
-0.10%
$ 2.74 million $ 62,939
Nov 24, 10 AM $ 0.00737
+0.22%
$ 2.75 million $ 62,751
Nov 24, 9 AM $ 0.00735
-0.20%
$ 2.74 million $ 62,564