Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00564
+0.31%
$2.1 million $67,948
Dec 2, 2025 $0.00561
+0.86%
$2.09 million $68,593
Dec 1, 2025 $0.00552
-9.94%
$2.06 million $69,572
Nov 30, 2025 $0.00624
-9.12%
$2.31 million $78,166
Nov 29, 2025 $0.0069
+7.57%
$2.55 million $74,448
Nov 28, 2025 $0.0064
-1.14%
$2.39 million $131,996
Nov 27, 2025 $0.00651
-5.45%
$2.41 million $121,150
Nov 26, 2025 $0.00688
-1.98%
$2.54 million $68,882
Nov 25, 2025 $0.00682
-8.71%
$2.62 million $72,782
Nov 24, 2025 $0.00747
+3.56%
$2.78 million $60,234
Nov 23, 2025 $0.00717
-4.36%
$2.69 million $68,258
Nov 22, 2025 $0.0074
+1.48%
$2.79 million $138,233
Nov 21, 2025 $0.0074
-15.35%
$2.72 million $98,555
Nov 20, 2025 $0.0086
+2.04%
$3.24 million $69,346
Nov 19, 2025 $0.00874
-2.77%
$3.29 million $67,677
Nov 18, 2025 $0.00901
+8.51%
$3.35 million $69,630
Nov 17, 2025 $0.0083
-19.17%
$3.09 million $123,696
Nov 16, 2025 $0.0102
+26.01%
$3.8 million $49,902
Nov 15, 2025 $0.00781
+5.83%
$3 million $128,286
Nov 14, 2025 $0.00779
-5.96%
$2.78 million $72,351
Nov 13, 2025 $0.00827
-1.70%
$3.22 million $129,658
Nov 12, 2025 $0.00835
-2.35%
$3.14 million $121,388
Nov 11, 2025 $0.00856
-1.36%
$3.19 million $123,911
Nov 10, 2025 $0.00867
-4.19%
$3.23 million $122,537
Nov 9, 2025 $0.00898
-0.03%
$3.35 million $74,471
Nov 8, 2025 $0.00889
-9.32%
$3.31 million $69,545
Nov 7, 2025 $0.0098
+16.04%
$3.65 million $77,504
Nov 6, 2025 $0.00845
-2.39%
$3.15 million $125,124
Nov 5, 2025 $0.00865
+1.09%
$3.23 million $66,996
Nov 4, 2025 $0.00856
-20.86%
$3.19 million $65,724
Nov 3, 2025 $0.0109
+23.62%
$4.06 million $16,082
Nov 2, 2025 $0.00881
+1.25%
$3.28 million $59,379
Nov 1, 2025 $0.0087
+1.67%
$3.24 million $54,417
Oct 31, 2025 $0.00844
-6.77%
$3.19 million $56,751
Oct 30, 2025 $0.00928
-0.79%
$3.37 million $66,872
Oct 29, 2025 $0.00935
+2.38%
$3.48 million $126,130
Oct 28, 2025 $0.00914
-4.60%
$3.41 million $57,184
Oct 27, 2025 $0.00958
-1.51%
$3.57 million $63,502
Oct 26, 2025 $0.00972
-1.81%
$3.62 million $64,608
Oct 25, 2025 $0.0099
+3.09%
$3.69 million $65,142
Oct 24, 2025 $0.00958
-0.72%
$3.58 million $120,957
Oct 23, 2025 $0.00965
+4.82%
$3.6 million $63,593
Oct 22, 2025 $0.00917
-2.44%
$3.43 million $121,703
Oct 21, 2025 $0.00937
-2.47%
$3.5 million $121,059
Oct 20, 2025 $0.00961
+1.74%
$3.58 million $116,794
Oct 19, 2025 $0.00951
-20.42%
$3.52 million $115,971
Oct 18, 2025 $0.012
-2.69%
$4.46 million $10,690
Oct 17, 2025 $0.0122
+17.57%
$4.55 million $28,782
Oct 16, 2025 $0.0104
+2.34%
$3.89 million $60,625
Oct 15, 2025 $0.0102
-1.66%
$3.8 million $115,450