Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00548
+0.10%
$ 1.43 million $ 6,905
May 28, 11 PM $ 0.00547
+0.19%
$ 1.43 million $ 6,957
May 28, 10 PM $ 0.00547
-0.08%
$ 1.43 million $ 7,168
May 28, 9 PM $ 0.00548
+0.05%
$ 1.43 million $ 7,363
May 28, 8 PM $ 0.00547
-0.23%
$ 1.43 million $ 7,368
May 28, 7 PM $ 0.00548
+0.02%
$ 1.43 million $ 7,333
May 28, 6 PM $ 0.00548
+2.14%
$ 1.43 million $ 7,128
May 28, 5 PM $ 0.00529
-2.25%
$ 1.38 million $ 7,062
May 28, 4 PM $ 0.00526
-0.54%
$ 1.37 million $ 4,726
May 28, 3 PM $ 0.00529
-0.12%
$ 1.38 million $ 4,689
May 28, 2 PM $ 0.00529
-0.02%
$ 1.38 million $ 4,812
May 28, 1 PM $ 0.0053
+0.12%
$ 1.38 million $ 4,920
May 28, 12 PM $ 0.0053
-0.65%
$ 1.38 million $ 4,874
May 28, 11 AM $ 0.00534
+1.04%
$ 1.39 million $ 4,660
May 28, 10 AM $ 0.00529
-0.01%
$ 1.38 million $ 4,610
May 28, 9 AM $ 0.00529
+0.03%
$ 1.38 million $ 4,660
May 28, 8 AM $ 0.00529
-0.64%
$ 1.38 million $ 4,961
May 28, 7 AM $ 0.00531
+0.28%
$ 1.38 million $ 4,771
May 28, 6 AM $ 0.0053
-0.81%
$ 1.38 million $ 6,286
May 28, 5 AM $ 0.00526
-3.93%
$ 1.37 million $ 5,309
May 28, 4 AM $ 0.00547
-0.56%
$ 1.43 million $ 4,498
May 28, 3 AM $ 0.0055
-1.48%
$ 1.44 million $ 4,460
May 28, 2 AM $ 0.00559
+0.85%
$ 1.46 million $ 3,914
May 28, 1 AM $ 0.00555
-0.01%
$ 1.45 million $ 3,909
May 28, 12 AM $ 0.00555
+0.83%
$ 1.45 million $ 3,877
May 27, 11 PM $ 0.00552
-1.35%
$ 1.44 million $ 3,715
May 27, 10 PM $ 0.0056
+0.67%
$ 1.46 million $ 3,801
May 27, 9 PM $ 0.00559
-0.15%
$ 1.46 million $ 6,621
May 27, 8 PM $ 0.00555
-0.55%
$ 1.45 million $ 10,758
May 27, 7 PM $ 0.00558
+0.44%
$ 1.46 million $ 14,038
May 27, 6 PM $ 0.00555
-0.11%
$ 1.45 million $ 14,042
May 27, 5 PM $ 0.00551
-0.20%
$ 1.44 million $ 14,183
May 27, 4 PM $ 0.00554
-1.30%
$ 1.45 million $ 14,234
May 27, 3 PM $ 0.00561
+0.74%
$ 1.46 million $ 14,480
May 27, 2 PM $ 0.00555
-0.79%
$ 1.45 million $ 14,525
May 27, 1 PM $ 0.0056
-0.35%
$ 1.46 million $ 14,398
May 27, 12 PM $ 0.00562
+1.75%
$ 1.47 million $ 14,270
May 27, 11 AM $ 0.00552
-1.11%
$ 1.44 million $ 14,065
May 27, 10 AM $ 0.00565
-0.16%
$ 1.47 million $ 15,011
May 27, 9 AM $ 0.00562
-0.71%
$ 1.47 million $ 13,825
May 27, 8 AM $ 0.00562
+0.25%
$ 1.47 million $ 14,559
May 27, 7 AM $ 0.00564
+2.06%
$ 1.47 million $ 20,345
May 27, 6 AM $ 0.00556
+1.46%
$ 1.45 million $ 25,101
May 27, 5 AM $ 0.00553
+1.74%
$ 1.44 million $ 30,971
May 27, 4 AM $ 0.00545
-2.02%
$ 1.42 million $ 31,484
May 27, 3 AM $ 0.00557
+1.21%
$ 1.45 million $ 29,421
May 27, 2 AM $ 0.0055
-0.13%
$ 1.44 million $ 32,879
May 27, 1 AM $ 0.00551
+0.15%
$ 1.44 million $ 29,431
May 27, 12 AM $ 0.00549
-0.15%
$ 1.43 million $ 29,859
May 26, 11 PM $ 0.00551
+0.12%
$ 1.44 million $ 29,856