Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.00962
-0.72%
$2.51 million $11,605
Sep 16, 6 PM $0.00969
+1.32%
$2.53 million $10,382
Sep 16, 5 PM $0.00956
+0.83%
$2.5 million $10,371
Sep 16, 4 PM $0.00948
-2.13%
$2.47 million $10,345
Sep 16, 3 PM $0.00967
+1.77%
$2.52 million $12,106
Sep 16, 2 PM $0.00949
-1.28%
$2.48 million $12,673
Sep 16, 1 PM $0.00964
+1.51%
$2.51 million $14,797
Sep 16, 12 PM $0.00955
-0.11%
$2.49 million $14,338
Sep 16, 11 AM $0.00957
-0.42%
$2.5 million $14,551
Sep 16, 10 AM $0.00962
-0.03%
$2.51 million $15,218
Sep 16, 9 AM $0.00963
-0.04%
$2.51 million $15,715
Sep 16, 8 AM $0.00963
+1.29%
$2.51 million $14,614
Sep 16, 7 AM $0.00951
-1.87%
$2.48 million $15,888
Sep 16, 6 AM $0.00969
+2.67%
$2.53 million $24,377
Sep 16, 5 AM $0.00941
-1.26%
$2.46 million $24,720
Sep 16, 4 AM $0.00957
+2.26%
$2.5 million $25,145
Sep 16, 3 AM $0.00936
-0.03%
$2.44 million $27,780
Sep 16, 2 AM $0.00927
+0.26%
$2.42 million $26,751
Sep 16, 1 AM $0.00925
+0.92%
$2.41 million $26,681
Sep 16, 12 AM $0.00914
+0.13%
$2.38 million $26,455
Sep 15, 11 PM $0.00914
-0.28%
$2.39 million $26,529
Sep 15, 10 PM $0.00916
+0.51%
$2.39 million $26,510
Sep 15, 9 PM $0.00911
-0.16%
$2.38 million $26,477
Sep 15, 8 PM $0.00915
-0.43%
$2.39 million $26,600
Sep 15, 7 PM $0.00919
-0.15%
$2.4 million $27,003
Sep 15, 6 PM $0.00919
-2.54%
$2.4 million $26,814
Sep 15, 5 PM $0.0093
+0.14%
$2.43 million $26,917
Sep 15, 4 PM $0.0093
-0.61%
$2.43 million $26,942
Sep 15, 3 PM $0.00932
-0.46%
$2.43 million $26,851
Sep 15, 2 PM $0.00937
+4.49%
$2.44 million $26,088
Sep 15, 1 PM $0.00896
-2.64%
$2.34 million $20,796
Sep 15, 12 PM $0.00922
-1.25%
$2.41 million $21,610
Sep 15, 11 AM $0.00932
-0.22%
$2.43 million $21,454
Sep 15, 10 AM $0.00934
+0.44%
$2.44 million $20,504
Sep 15, 9 AM $0.0093
+0.22%
$2.43 million $19,538
Sep 15, 8 AM $0.00928
+1.61%
$2.42 million $19,277
Sep 15, 7 AM $0.00912
-5.01%
$2.38 million $18,635
Sep 15, 6 AM $0.00955
-2.66%
$2.49 million $15,044
Sep 15, 5 AM $0.0098
+0.03%
$2.56 million $15,226
Sep 15, 4 AM $0.00972
+0.82%
$2.54 million $15,363
Sep 15, 3 AM $0.00965
+2.03%
$2.52 million $12,852
Sep 15, 2 AM $0.00947
-0.67%
$2.47 million $11,422
Sep 15, 1 AM $0.00954
-0.43%
$2.49 million $12,053
Sep 15, 12 AM $0.00958
-0.16%
$2.5 million $12,014
Sep 14, 11 PM $0.00959
-0.39%
$2.5 million $15,250
Sep 14, 10 PM $0.00966
+0.63%
$2.52 million $16,976
Sep 14, 9 PM $0.0096
-0.82%
$2.5 million $18,851
Sep 14, 8 PM $0.00968
+0.70%
$2.53 million $19,137
Sep 14, 7 PM $0.00957
-0.85%
$2.5 million $14,461
Sep 14, 6 PM $0.00959
-1.22%
$2.5 million $15,693