Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00301
+1.65%
$ 1.12 million $ 61,068
Mar 28, 10 AM $ 0.00296
-6.91%
$ 1.1 million $ 60,915
Mar 28, 9 AM $ 0.00318
-0.21%
$ 1.18 million $ 60,193
Mar 28, 8 AM $ 0.00318
-0.03%
$ 1.19 million $ 59,520
Mar 28, 7 AM $ 0.00319
+0.03%
$ 1.19 million $ 59,740
Mar 28, 6 AM $ 0.00318
+0.05%
$ 1.19 million $ 59,721
Mar 28, 5 AM $ 0.00318
-0.17%
$ 1.19 million $ 59,700
Mar 28, 4 AM $ 0.00319
+0.00%
$ 1.19 million $ 59,144
Mar 28, 3 AM $ 0.00319
-0.10%
$ 1.19 million $ 58,540
Mar 28, 2 AM $ 0.00319
+0.03%
$ 1.19 million $ 58,510
Mar 28, 1 AM $ 0.00319
+0.20%
$ 1.19 million $ 58,189
Mar 28, 12 AM $ 0.00318
-0.16%
$ 1.19 million $ 57,869
Mar 27, 11 PM $ 0.00319
+2.25%
$ 1.19 million $ 58,365
Mar 27, 10 PM $ 0.00313
+0.38%
$ 1.17 million $ 58,080
Mar 27, 9 PM $ 0.00312
+0.12%
$ 1.16 million $ 58,545
Mar 27, 8 PM $ 0.00311
+1.15%
$ 1.16 million $ 59,147
Mar 27, 7 PM $ 0.00307
+4.39%
$ 1.14 million $ 59,670
Mar 27, 6 PM $ 0.00294
+1.27%
$ 1.1 million $ 59,714
Mar 27, 5 PM $ 0.0029
-0.80%
$ 1.08 million $ 59,910
Mar 27, 4 PM $ 0.00295
-1.09%
$ 1.1 million $ 58,739
Mar 27, 3 PM $ 0.00298
-0.64%
$ 1.11 million $ 58,254
Mar 27, 2 PM $ 0.003
+0.52%
$ 1.12 million $ 57,315
Mar 27, 1 PM $ 0.00298
+0.89%
$ 1.11 million $ 56,920
Mar 27, 12 PM $ 0.00296
-1.90%
$ 1.11 million $ 56,978
Mar 27, 11 AM $ 0.00301
-1.69%
$ 1.12 million $ 57,327
Mar 27, 10 AM $ 0.00306
-2.23%
$ 1.14 million $ 57,505
Mar 27, 9 AM $ 0.00313
-0.60%
$ 1.17 million $ 57,664
Mar 27, 8 AM $ 0.00313
+0.77%
$ 1.17 million $ 58,171
Mar 27, 7 AM $ 0.00312
-0.73%
$ 1.16 million $ 58,663
Mar 27, 6 AM $ 0.00314
-0.22%
$ 1.17 million $ 58,633
Mar 27, 5 AM $ 0.00315
+0.22%
$ 1.17 million $ 60,890
Mar 27, 4 AM $ 0.00314
+1.03%
$ 1.17 million $ 61,437
Mar 27, 3 AM $ 0.00311
-0.74%
$ 1.16 million $ 61,592
Mar 27, 2 AM $ 0.00313
+4.24%
$ 1.17 million $ 61,768
Mar 27, 1 AM $ 0.00301
+0.86%
$ 1.12 million $ 59,946
Mar 27, 12 AM $ 0.00298
-0.32%
$ 1.11 million $ 62,669
Mar 26, 11 PM $ 0.003
+0.18%
$ 1.12 million $ 62,811
Mar 26, 10 PM $ 0.00299
-0.22%
$ 1.12 million $ 62,223
Mar 26, 9 PM $ 0.003
+0.01%
$ 1.12 million $ 61,814
Mar 26, 8 PM $ 0.00299
-1.97%
$ 1.12 million $ 61,301
Mar 26, 7 PM $ 0.00305
-0.38%
$ 1.14 million $ 60,904
Mar 26, 6 PM $ 0.00307
+0.77%
$ 1.15 million $ 60,133
Mar 26, 5 PM $ 0.00305
-0.19%
$ 1.14 million $ 60,524
Mar 26, 4 PM $ 0.00306
+0.99%
$ 1.14 million $ 61,014
Mar 26, 3 PM $ 0.00303
+0.22%
$ 1.13 million $ 60,062
Mar 26, 2 PM $ 0.00302
-0.33%
$ 1.12 million $ 60,686
Mar 26, 1 PM $ 0.00302
-0.88%
$ 1.13 million $ 60,946
Mar 26, 12 PM $ 0.00305
+1.67%
$ 1.14 million $ 60,693
Mar 26, 11 AM $ 0.003
-4.32%
$ 1.12 million $ 65,129
Mar 26, 10 AM $ 0.00315
+0.16%
$ 1.17 million $ 65,478