Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 PM $0.00664
+0.00%
$1.73 million $7,254
1:35 PM $0.00664
+0.00%
$1.73 million $7,249
1:23 PM $0.00664
+0.00%
$1.73 million $7,349
12:55 PM $0.00668
+0.01%
$1.74 million $7,519
12:54 PM $0.00668
+0.06%
$1.74 million $7,503
12:42 PM $0.00663
-0.08%
$1.73 million $7,465
12:41 PM $0.00664
-0.18%
$1.73 million $7,455
12:39 PM $0.00665
+0.00%
$1.73 million $7,465
12:34 PM $0.00665
+0.00%
$1.73 million $7,462
12:33 PM $0.00665
+0.00%
$1.73 million $7,464
12:26 PM $0.00665
+0.00%
$1.74 million $7,479
12:25 PM $0.00666
-0.03%
$1.74 million $7,477
12:23 PM $0.00666
-0.03%
$1.74 million $7,457
12:18 PM $0.00667
+0.00%
$1.74 million $7,487
12:17 PM $0.00667
-0.17%
$1.74 million $7,452
12:16 PM $0.00669
+0.04%
$1.74 million $7,438
12:15 PM $0.00668
-0.05%
$1.74 million $7,423
12:12 PM $0.00668
+0.00%
$1.74 million $7,444
12:09 PM $0.00672
-0.31%
$1.75 million $7,335
12:08 PM $0.00673
+0.00%
$1.75 million $8,482
12:07 PM $0.00672
+0.00%
$1.75 million $8,467
12:06 PM $0.00671
+0.12%
$1.75 million $8,399
12:05 PM $0.00665
+0.00%
$1.75 million $8,349
11:54 AM $0.00664
+0.00%
$1.73 million $8,388
11:53 AM $0.00664
+0.00%
$1.73 million $8,390
11:49 AM $0.00665
+0.00%
$1.74 million $8,409
11:18 AM $0.00668
+0.00%
$1.74 million $8,455
11:17 AM $0.00668
+0.00%
$1.74 million $8,475
11:16 AM $0.00667
+0.00%
$1.74 million $9,082
11:09 AM $0.00667
+0.00%
$1.74 million $9,082
10:57 AM $0.00667
+0.00%
$-- $9,080
10:42 AM $0.00666
+0.01%
$-- $9,075
10:36 AM $0.00665
+0.00%
$-- $9,128
10:35 AM $0.00665
-0.02%
$-- $9,115
10:26 AM $0.00664
+0.00%
$-- $9,171
10:15 AM $0.00664
+0.03%
$-- $9,234
10:11 AM $0.00662
+0.00%
$-- $9,288
10:04 AM $0.00664
-0.01%
$-- $9,595
9:48 AM $0.00661
+0.02%
$-- $9,846
9:44 AM $0.00662
+0.00%
$-- $9,997
9:43 AM $0.00662
-0.07%
$-- $10,019
9:42 AM $0.00662
-0.01%
$-- $10,027
9:37 AM $0.00664
+0.00%
$-- $10,065
9:36 AM $0.00664
-0.03%
$-- $10,048
9:35 AM $0.00664
+0.00%
$-- $10,087
9:34 AM $0.00667
+0.00%
$-- $10,135
9:33 AM $0.00667
+0.00%
$-- $10,140
9:32 AM $0.00667
+0.00%
$-- $10,145
9:31 AM $0.00668
+0.00%
$-- $10,189
9:27 AM $0.00668
-0.05%
$-- $10,209