Serum Historical Data

SRM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00737
+0.22%
$ 2.75 million $ 62,751
Nov 24, 9 AM $ 0.00735
-0.20%
$ 2.74 million $ 62,564
Nov 24, 8 AM $ 0.00736
+0.00%
$ 2.74 million $ 62,418
Nov 24, 7 AM $ 0.00736
-0.03%
$ 2.74 million $ 63,333
Nov 24, 6 AM $ 0.00736
+0.18%
$ 2.74 million $ 63,089
Nov 24, 5 AM $ 0.00735
+0.04%
$ 2.74 million $ 64,547
Nov 24, 4 AM $ 0.00734
-0.05%
$ 2.74 million $ 65,123
Nov 24, 3 AM $ 0.00735
-0.16%
$ 2.74 million $ 69,066
Nov 24, 2 AM $ 0.00736
-10.16%
$ 2.74 million $ 68,483
Nov 24, 1 AM $ 0.00806
+11.73%
$ 3.01 million $ 75,288
Nov 24, 12 AM $ 0.00722
-0.02%
$ 2.69 million $ 68,448
Nov 23, 11 PM $ 0.00722
+0.64%
$ 2.69 million $ 68,277
Nov 23, 10 PM $ 0.00717
-1.84%
$ 2.67 million $ 68,258
Nov 23, 9 PM $ 0.0073
+0.45%
$ 2.72 million $ 68,082
Nov 23, 8 PM $ 0.00727
+1.00%
$ 2.71 million $ 68,030
Nov 23, 7 PM $ 0.0072
-1.63%
$ 2.68 million $ 67,679
Nov 23, 6 PM $ 0.00732
+0.14%
$ 2.73 million $ 67,787
Nov 23, 5 PM $ 0.00731
-0.02%
$ 2.73 million $ 67,421
Nov 23, 4 PM $ 0.00732
-2.33%
$ 2.73 million $ 66,969
Nov 23, 3 PM $ 0.0075
+0.54%
$ 2.79 million $ 134,086
Nov 23, 2 PM $ 0.00745
-0.51%
$ 2.78 million $ 133,555
Nov 23, 1 PM $ 0.00749
+1.01%
$ 2.79 million $ 130,071
Nov 23, 12 PM $ 0.00742
+0.30%
$ 2.77 million $ 134,039
Nov 23, 11 AM $ 0.0074
-1.00%
$ 2.76 million $ 131,311
Nov 23, 10 AM $ 0.00747
-0.28%
$ 2.78 million $ 132,068
Nov 23, 9 AM $ 0.00749
+0.19%
$ 2.79 million $ 132,085
Nov 23, 8 AM $ 0.00748
-0.60%
$ 2.79 million $ 128,357
Nov 23, 7 AM $ 0.00747
-5.73%
$ 2.79 million $ 127,864
Nov 23, 6 AM $ 0.00789
-0.26%
$ 2.94 million $ 75,572
Nov 23, 5 AM $ 0.00792
+0.24%
$ 2.95 million $ 72,332
Nov 23, 4 AM $ 0.00795
-0.29%
$ 2.97 million $ 74,444
Nov 23, 3 AM $ 0.008
+0.73%
$ 2.98 million $ 66,761
Nov 23, 2 AM $ 0.00793
+1.34%
$ 2.96 million $ 71,825
Nov 23, 1 AM $ 0.00776
+0.00%
$ 2.89 million $ 71,081
Nov 23, 12 AM $ 0.00775
+3.34%
$ 2.89 million $ 76,062
Nov 22, 11 PM $ 0.0075
+1.32%
$ 2.79 million $ 138,052
Nov 22, 10 PM $ 0.0074
+3.66%
$ 2.76 million $ 138,233
Nov 22, 9 PM $ 0.00714
-3.44%
$ 2.66 million $ 72,051
Nov 22, 8 PM $ 0.0074
+2.68%
$ 2.76 million $ 137,996
Nov 22, 7 PM $ 0.0072
-3.78%
$ 2.68 million $ 71,785
Nov 22, 6 PM $ 0.00749
-0.61%
$ 2.79 million $ 139,767
Nov 22, 5 PM $ 0.00753
-0.19%
$ 2.81 million $ 140,064
Nov 22, 4 PM $ 0.00753
+3.00%
$ 2.81 million $ 144,019
Nov 22, 3 PM $ 0.00733
+0.11%
$ 2.73 million $ 78,249
Nov 22, 2 PM $ 0.00732
+0.98%
$ 2.73 million $ 78,350
Nov 22, 1 PM $ 0.00725
-0.78%
$ 2.7 million $ 77,799
Nov 22, 12 PM $ 0.00731
+0.51%
$ 2.72 million $ 80,309
Nov 22, 11 AM $ 0.00727
-0.14%
$ 2.71 million $ 88,182
Nov 22, 10 AM $ 0.00728
+1.86%
$ 2.71 million $ 88,797
Nov 22, 9 AM $ 0.00716
-4.06%
$ 2.67 million $ 88,803