Serum Historical Data

SRM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00746
+3.20%
$ 2.78 million $ 155,592
Nov 22, 7 AM $ 0.00723
+0.26%
$ 2.7 million $ 156,600
Nov 22, 6 AM $ 0.00721
-0.22%
$ 2.69 million $ 90,651
Nov 22, 5 AM $ 0.00723
+0.40%
$ 2.7 million $ 92,159
Nov 22, 4 AM $ 0.00721
-3.13%
$ 2.69 million $ 92,483
Nov 22, 3 AM $ 0.00743
-0.08%
$ 2.77 million $ 159,840
Nov 22, 2 AM $ 0.00743
+2.32%
$ 2.77 million $ 160,907
Nov 22, 1 AM $ 0.00726
-0.53%
$ 2.71 million $ 94,467
Nov 22, 12 AM $ 0.00729
-0.03%
$ 2.72 million $ 93,491
Nov 21, 11 PM $ 0.0073
-1.34%
$ 2.72 million $ 95,224
Nov 21, 10 PM $ 0.0074
+0.04%
$ 2.76 million $ 98,555
Nov 21, 9 PM $ 0.00739
-1.12%
$ 2.76 million $ 99,010
Nov 21, 8 PM $ 0.00748
+2.70%
$ 2.8 million $ 163,521
Nov 21, 7 PM $ 0.00728
-1.18%
$ 2.71 million $ 97,906
Nov 21, 6 PM $ 0.00737
-2.23%
$ 2.75 million $ 97,261
Nov 21, 5 PM $ 0.00754
+4.00%
$ 2.81 million $ 95,500
Nov 21, 4 PM $ 0.00725
-7.73%
$ 2.79 million $ 87,508
Nov 21, 3 PM $ 0.00785
-1.70%
$ 2.92 million $ 140,345
Nov 21, 2 PM $ 0.00799
+6.50%
$ 2.97 million $ 139,329
Nov 21, 1 PM $ 0.0075
-5.26%
$ 2.8 million $ 84,033
Nov 21, 12 PM $ 0.00791
-3.68%
$ 2.95 million $ 158,717
Nov 21, 11 AM $ 0.00818
+0.42%
$ 3.05 million $ 149,466
Nov 21, 10 AM $ 0.0081
-2.65%
$ 3.01 million $ 147,893
Nov 21, 9 AM $ 0.00812
+1.19%
$ 3.03 million $ 147,045
Nov 21, 8 AM $ 0.00814
-0.35%
$ 3.03 million $ 144,844
Nov 21, 7 AM $ 0.00815
-3.15%
$ 3.04 million $ 144,410
Nov 21, 6 AM $ 0.00813
-4.08%
$ 3.03 million $ 144,244
Nov 21, 5 AM $ 0.00839
-1.83%
$ 3.12 million $ 89,705
Nov 21, 4 AM $ 0.00827
-3.09%
$ 3.08 million $ 142,495
Nov 21, 3 AM $ 0.00853
+3.29%
$ 3.18 million $ 88,667
Nov 21, 2 AM $ 0.00825
-3.99%
$ 3.08 million $ 140,362
Nov 21, 1 AM $ 0.00859
-1.67%
$ 3.2 million $ 88,139
Nov 21, 12 AM $ 0.00871
-0.32%
$ 3.25 million $ 81,090
Nov 20, 11 PM $ 0.0087
+1.22%
$ 3.24 million $ 80,975
Nov 20, 10 PM $ 0.0086
+2.11%
$ 3.21 million $ 69,346
Nov 20, 9 PM $ 0.0085
+4.43%
$ 3.17 million $ 69,529
Nov 20, 8 PM $ 0.00814
+0.74%
$ 3.03 million $ 122,358
Nov 20, 7 PM $ 0.00808
-1.54%
$ 3.01 million $ 126,405
Nov 20, 6 PM $ 0.00821
-3.48%
$ 3.06 million $ 127,057
Nov 20, 5 PM $ 0.00865
+3.79%
$ 3.23 million $ 74,633
Nov 20, 4 PM $ 0.00834
+1.39%
$ 3.11 million $ 123,084
Nov 20, 3 PM $ 0.00822
-0.80%
$ 3.07 million $ 122,338
Nov 20, 2 PM $ 0.00829
+0.12%
$ 3.09 million $ 119,246
Nov 20, 1 PM $ 0.00828
-3.37%
$ 3.09 million $ 122,855
Nov 20, 12 PM $ 0.00856
-1.43%
$ 3.19 million $ 65,480
Nov 20, 11 AM $ 0.00869
+1.53%
$ 3.24 million $ 65,481
Nov 20, 10 AM $ 0.00855
+0.69%
$ 3.19 million $ 65,603
Nov 20, 9 AM $ 0.00835
+1.45%
$ 3.11 million $ 119,441
Nov 20, 8 AM $ 0.00819
-0.19%
$ 3.05 million $ 119,913
Nov 20, 7 AM $ 0.00821
+1.14%
$ 3.05 million $ 119,159