Serum Historical Data

SRM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0116
-0.58%
$ 4.32 million $ 89,223
Jan 18, 10 AM $ 0.0117
+0.71%
$ 4.34 million $ 89,470
Jan 18, 9 AM $ 0.0116
+1.31%
$ 4.31 million $ 90,053
Jan 18, 8 AM $ 0.0114
-0.10%
$ 4.26 million $ 89,870
Jan 18, 7 AM $ 0.0114
+0.15%
$ 4.26 million $ 89,533
Jan 18, 6 AM $ 0.0114
-0.66%
$ 4.25 million $ 89,178
Jan 18, 5 AM $ 0.0115
+0.70%
$ 4.28 million $ 88,312
Jan 18, 4 AM $ 0.0114
-0.31%
$ 4.25 million $ 88,790
Jan 18, 3 AM $ 0.0114
-1.00%
$ 4.26 million $ 89,294
Jan 18, 2 AM $ 0.0115
+0.05%
$ 4.3 million $ 87,890
Jan 18, 1 AM $ 0.0115
+0.42%
$ 4.3 million $ 88,620
Jan 18, 12 AM $ 0.0115
-0.34%
$ 4.28 million $ 88,402
Jan 17, 11 PM $ 0.0115
-0.07%
$ 4.3 million $ 88,843
Jan 17, 10 PM $ 0.0115
+0.13%
$ 4.3 million $ 89,375
Jan 17, 9 PM $ 0.0115
-0.03%
$ 4.29 million $ 89,617
Jan 17, 8 PM $ 0.0115
-0.01%
$ 4.29 million $ 90,629
Jan 17, 7 PM $ 0.0115
+0.26%
$ 4.29 million $ 91,742
Jan 17, 6 PM $ 0.0115
-0.35%
$ 4.28 million $ 90,780
Jan 17, 5 PM $ 0.0115
-0.21%
$ 4.3 million $ 91,397
Jan 17, 4 PM $ 0.0116
-0.83%
$ 4.31 million $ 90,182
Jan 17, 3 PM $ 0.0116
+1.18%
$ 4.34 million $ 88,954
Jan 17, 2 PM $ 0.0115
-2.60%
$ 4.29 million $ 93,441
Jan 17, 1 PM $ 0.0118
+3.68%
$ 4.41 million $ 88,761
Jan 17, 12 PM $ 0.0114
-1.31%
$ 4.26 million $ 86,616
Jan 17, 11 AM $ 0.0116
-0.15%
$ 4.31 million $ 86,524
Jan 17, 10 AM $ 0.0116
+0.58%
$ 4.32 million $ 86,573
Jan 17, 9 AM $ 0.0115
+0.00%
$ 4.29 million $ 85,396
Jan 17, 8 AM $ 0.0115
-0.19%
$ 4.29 million $ 85,519
Jan 17, 7 AM $ 0.0115
-0.38%
$ 4.3 million $ 85,408
Jan 17, 6 AM $ 0.0116
-0.03%
$ 4.32 million $ 86,468
Jan 17, 5 AM $ 0.0116
-0.90%
$ 4.32 million $ 86,152
Jan 17, 4 AM $ 0.0117
-0.37%
$ 4.34 million $ 85,367
Jan 17, 3 AM $ 0.0117
+0.25%
$ 4.37 million $ 86,098
Jan 17, 2 AM $ 0.0117
-0.67%
$ 4.36 million $ 85,722
Jan 17, 1 AM $ 0.0118
-0.20%
$ 4.39 million $ 88,121
Jan 17, 12 AM $ 0.0118
+0.29%
$ 4.4 million $ 87,501
Jan 16, 11 PM $ 0.0117
-0.91%
$ 4.38 million $ 87,881
Jan 16, 10 PM $ 0.0119
+0.18%
$ 4.42 million $ 90,036
Jan 16, 9 PM $ 0.0118
-0.46%
$ 4.41 million $ 90,288
Jan 16, 8 PM $ 0.0119
+1.28%
$ 4.42 million $ 87,311
Jan 16, 7 PM $ 0.0117
-0.17%
$ 4.37 million $ 86,833
Jan 16, 6 PM $ 0.0117
+0.03%
$ 4.37 million $ 87,834
Jan 16, 5 PM $ 0.0117
+0.52%
$ 4.37 million $ 88,218
Jan 16, 4 PM $ 0.0117
+1.35%
$ 4.36 million $ 87,548
Jan 16, 3 PM $ 0.0116
-2.55%
$ 4.3 million $ 96,210
Jan 16, 2 PM $ 0.0119
+0.82%
$ 4.42 million $ 92,522
Jan 16, 1 PM $ 0.0118
-0.52%
$ 4.39 million $ 92,690
Jan 16, 12 PM $ 0.0118
+0.80%
$ 4.41 million $ 94,905
Jan 16, 11 AM $ 0.0117
-0.67%
$ 4.37 million $ 96,961
Jan 16, 10 AM $ 0.0118
+0.08%
$ 4.4 million $ 98,296