Serum Historical Data

SRM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00821
+1.14%
$ 3.05 million $ 119,159
Nov 20, 6 AM $ 0.00812
-4.87%
$ 3.03 million $ 119,448
Nov 20, 5 AM $ 0.00853
-2.98%
$ 3.18 million $ 65,080
Nov 20, 4 AM $ 0.00879
-2.51%
$ 3.35 million $ 65,879
Nov 20, 3 AM $ 0.00897
+0.46%
$ 3.35 million $ 69,655
Nov 20, 2 AM $ 0.00893
-0.28%
$ 3.33 million $ 68,584
Nov 20, 1 AM $ 0.00899
+0.69%
$ 3.35 million $ 71,383
Nov 20, 12 AM $ 0.00889
+5.50%
$ 3.32 million $ 123,732
Nov 19, 11 PM $ 0.00874
+4.41%
$ 3.29 million $ 67,677
Nov 19, 10 PM $ 0.00837
-1.06%
$ 3.12 million $ 124,037
Nov 19, 9 PM $ 0.00846
-0.15%
$ 3.15 million $ 123,784
Nov 19, 8 PM $ 0.00848
-3.35%
$ 3.16 million $ 123,288
Nov 19, 7 PM $ 0.00866
+5.02%
$ 3.23 million $ 67,501
Nov 19, 6 PM $ 0.00857
-1.82%
$ 3.19 million $ 69,185
Nov 19, 5 PM $ 0.00872
-0.89%
$ 3.25 million $ 66,993
Nov 19, 4 PM $ 0.00847
+5.73%
$ 3.16 million $ 119,568
Nov 19, 3 PM $ 0.00802
-4.26%
$ 2.99 million $ 120,380
Nov 19, 2 PM $ 0.00838
+4.99%
$ 3.11 million $ 120,699
Nov 19, 1 PM $ 0.00798
+0.04%
$ 2.97 million $ 55,411
Nov 19, 12 PM $ 0.00798
-1.21%
$ 2.98 million $ 54,711
Nov 19, 11 AM $ 0.00808
-0.74%
$ 3.01 million $ 56,958
Nov 19, 10 AM $ 0.00814
-0.13%
$ 3.04 million $ 56,525
Nov 19, 9 AM $ 0.00805
+0.95%
$ 3 million $ 55,738
Nov 19, 8 AM $ 0.00798
-1.38%
$ 2.97 million $ 53,744
Nov 19, 7 AM $ 0.00809
-0.59%
$ 3.02 million $ 53,786
Nov 19, 6 AM $ 0.00814
+0.67%
$ 3.03 million $ 54,334
Nov 19, 5 AM $ 0.00809
-0.02%
$ 3.02 million $ 54,412
Nov 19, 4 AM $ 0.00809
-0.01%
$ 3.02 million $ 54,076
Nov 19, 3 AM $ 0.00809
-1.11%
$ 3.02 million $ 56,773
Nov 19, 2 AM $ 0.00818
+1.10%
$ 3.05 million $ 57,228
Nov 19, 1 AM $ 0.00809
-10.08%
$ 3.02 million $ 53,708
Nov 19, 12 AM $ 0.009
+0.09%
$ 3.35 million $ 66,576
Nov 18, 11 PM $ 0.00899
-0.16%
$ 3.35 million $ 66,596
Nov 18, 10 PM $ 0.00901
-1.13%
$ 3.36 million $ 69,630
Nov 18, 9 PM $ 0.00911
+2.07%
$ 3.4 million $ 69,611
Nov 18, 8 PM $ 0.00892
-1.67%
$ 3.33 million $ 66,728
Nov 18, 7 PM $ 0.00909
-0.96%
$ 3.36 million $ 68,480
Nov 18, 6 PM $ 0.00918
+2.51%
$ 3.42 million $ 66,933
Nov 18, 5 PM $ 0.00895
-2.59%
$ 3.31 million $ 69,959
Nov 18, 4 PM $ 0.00919
+3.45%
$ 3.43 million $ 69,633
Nov 18, 3 PM $ 0.00859
-13.07%
$ 3.2 million $ 128,265
Nov 18, 2 PM $ 0.00982
-0.14%
$ 3.66 million $ 11,066
Nov 18, 1 PM $ 0.00985
-0.44%
$ 3.67 million $ 11,491
Nov 18, 12 PM $ 0.00989
-0.18%
$ 3.69 million $ 11,524
Nov 18, 11 AM $ 0.00993
-0.28%
$ 3.7 million $ 11,592
Nov 18, 10 AM $ 0.00996
+0.55%
$ 3.71 million $ 11,535
Nov 18, 9 AM $ 0.00978
-1.01%
$ 3.64 million $ 11,581
Nov 18, 8 AM $ 0.00986
+1.17%
$ 3.68 million $ 11,448
Nov 18, 7 AM $ 0.00974
-0.86%
$ 3.63 million $ 10,919
Nov 18, 6 AM $ 0.00982
+0.93%
$ 3.66 million $ 11,096