Serum Historical Data

SRM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00974
-0.86%
$ 3.63 million $ 10,919
Nov 18, 6 AM $ 0.00982
+0.93%
$ 3.66 million $ 11,096
Nov 18, 5 AM $ 0.00897
+7.18%
$ 3.34 million $ 72,082
Nov 18, 4 AM $ 0.00837
-1.44%
$ 3.12 million $ 128,621
Nov 18, 3 AM $ 0.0085
-2.21%
$ 3.17 million $ 131,174
Nov 18, 2 AM $ 0.0087
-3.79%
$ 3.24 million $ 70,041
Nov 18, 1 AM $ 0.00904
+13.14%
$ 3.37 million $ 70,149
Nov 18, 12 AM $ 0.00799
-3.75%
$ 2.98 million $ 58,854
Nov 17, 11 PM $ 0.0083
+1.15%
$ 3.09 million $ 123,696
Nov 17, 10 PM $ 0.0082
-0.12%
$ 3.06 million $ 123,258
Nov 17, 9 PM $ 0.00822
-0.87%
$ 3.06 million $ 126,570
Nov 17, 8 PM $ 0.00829
-0.76%
$ 3.09 million $ 126,485
Nov 17, 7 PM $ 0.00835
+1.26%
$ 3.11 million $ 125,866
Nov 17, 6 PM $ 0.00825
+0.41%
$ 3.07 million $ 125,893
Nov 17, 5 PM $ 0.00821
-0.90%
$ 3.06 million $ 123,509
Nov 17, 4 PM $ 0.00829
-0.85%
$ 3.09 million $ 127,741
Nov 17, 3 PM $ 0.00835
+0.62%
$ 3.11 million $ 127,267
Nov 17, 2 PM $ 0.0083
-0.20%
$ 3.09 million $ 128,011
Nov 17, 1 PM $ 0.00831
+2.84%
$ 3.1 million $ 127,947
Nov 17, 12 PM $ 0.00808
-17.97%
$ 3.01 million $ 58,908
Nov 17, 11 AM $ 0.00985
-0.64%
$ 3.67 million $ 16,168
Nov 17, 10 AM $ 0.00995
-1.19%
$ 3.71 million $ 19,549
Nov 17, 9 AM $ 0.01
-3.63%
$ 3.75 million $ 20,065
Nov 17, 8 AM $ 0.0104
+3.60%
$ 3.89 million $ 26,064
Nov 17, 7 AM $ 0.0104
+1.09%
$ 3.88 million $ 49,397
Nov 17, 6 AM $ 0.0103
+1.52%
$ 3.84 million $ 53,497
Nov 17, 5 AM $ 0.0102
-1.26%
$ 3.82 million $ 117,396
Nov 17, 4 AM $ 0.0104
+0.52%
$ 3.87 million $ 52,989
Nov 17, 3 AM $ 0.0102
-3.23%
$ 3.81 million $ 52,728
Nov 17, 2 AM $ 0.0105
+2.53%
$ 3.91 million $ 50,388
Nov 17, 1 AM $ 0.0103
-1.85%
$ 3.83 million $ 50,881
Nov 17, 12 AM $ 0.0105
+1.89%
$ 3.9 million $ 50,669
Nov 16, 11 PM $ 0.0102
-0.22%
$ 3.8 million $ 50,377
Nov 16, 10 PM $ 0.0102
+0.61%
$ 3.8 million $ 49,902
Nov 16, 9 PM $ 0.0102
+1.50%
$ 3.79 million $ 115,328
Nov 16, 8 PM $ 0.00989
-0.41%
$ 3.69 million $ 85,506
Nov 16, 7 PM $ 0.00993
+1.60%
$ 3.7 million $ 167,377
Nov 16, 6 PM $ 0.00976
+1.22%
$ 3.64 million $ 112,340
Nov 16, 5 PM $ 0.0101
-1.15%
$ 3.78 million $ 45,391
Nov 16, 4 PM $ 0.0105
+9.53%
$ 3.92 million $ 44,556
Nov 16, 3 PM $ 0.0102
-1.59%
$ 3.82 million $ 44,624
Nov 16, 2 PM $ 0.0102
+9.97%
$ 3.82 million $ 41,965
Nov 16, 1 PM $ 0.00931
+14.15%
$ 3.47 million $ 66,462
Nov 16, 12 PM $ 0.00816
+0.87%
$ 3.04 million $ 131,108
Nov 16, 11 AM $ 0.00809
-0.43%
$ 3.02 million $ 123,879
Nov 16, 10 AM $ 0.00813
-1.54%
$ 3.03 million $ 66,742
Nov 16, 9 AM $ 0.00826
+3.70%
$ 3.08 million $ 66,619
Nov 16, 8 AM $ 0.00796
-2.83%
$ 2.97 million $ 66,347
Nov 16, 7 AM $ 0.00819
-1.99%
$ 3.04 million $ 66,496
Nov 16, 6 AM $ 0.00836
+3.07%
$ 3.12 million $ 66,438