Serum Historical Data

SRM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0121
-5.32%
$ 4.52 million $ 247,184
Jan 14, 10 AM $ 0.0128
-3.00%
$ 4.77 million $ 241,881
Jan 14, 9 AM $ 0.0132
-0.11%
$ 4.92 million $ 231,335
Jan 14, 8 AM $ 0.0132
-4.17%
$ 4.92 million $ 225,130
Jan 14, 7 AM $ 0.0138
-5.70%
$ 5.14 million $ 212,017
Jan 14, 6 AM $ 0.0146
+5.93%
$ 5.45 million $ 193,350
Jan 14, 5 AM $ 0.0138
+8.19%
$ 5.14 million $ 157,690
Jan 14, 4 AM $ 0.0128
+10.10%
$ 4.76 million $ 101,565
Jan 14, 3 AM $ 0.0116
+0.47%
$ 4.32 million $ 96,993
Jan 14, 2 AM $ 0.0116
+0.56%
$ 4.32 million $ 97,095
Jan 14, 1 AM $ 0.0115
+1.26%
$ 4.29 million $ 99,547
Jan 14, 12 AM $ 0.0113
-0.74%
$ 4.23 million $ 100,245
Jan 13, 11 PM $ 0.0114
+1.93%
$ 4.26 million $ 102,098
Jan 13, 10 PM $ 0.0112
-0.89%
$ 4.19 million $ 113,530
Jan 13, 9 PM $ 0.0113
+3.29%
$ 4.22 million $ 101,013
Jan 13, 8 PM $ 0.011
-1.56%
$ 4.08 million $ 119,227
Jan 13, 7 PM $ 0.0111
+0.39%
$ 4.15 million $ 99,244
Jan 13, 6 PM $ 0.0111
-1.76%
$ 4.13 million $ 117,514
Jan 13, 5 PM $ 0.0113
+2.41%
$ 4.21 million $ 98,737
Jan 13, 4 PM $ 0.011
-4.12%
$ 4.1 million $ 117,340
Jan 13, 3 PM $ 0.0115
+1.69%
$ 4.28 million $ 98,123
Jan 13, 2 PM $ 0.0113
-0.84%
$ 4.21 million $ 98,854
Jan 13, 1 PM $ 0.0114
+0.19%
$ 4.25 million $ 102,482
Jan 13, 12 PM $ 0.0114
+0.35%
$ 4.24 million $ 103,486
Jan 13, 11 AM $ 0.0113
+1.52%
$ 4.22 million $ 103,422
Jan 13, 10 AM $ 0.0112
-0.46%
$ 4.16 million $ 101,637
Jan 13, 9 AM $ 0.0112
+0.83%
$ 4.18 million $ 102,527
Jan 13, 8 AM $ 0.0111
-1.50%
$ 4.14 million $ 119,002
Jan 13, 7 AM $ 0.0113
+2.16%
$ 4.21 million $ 101,575
Jan 13, 6 AM $ 0.011
-1.82%
$ 4.13 million $ 102,071
Jan 13, 5 AM $ 0.0113
-1.35%
$ 4.2 million $ 102,278
Jan 13, 4 AM $ 0.0114
-1.93%
$ 4.25 million $ 99,136
Jan 13, 3 AM $ 0.0116
-0.20%
$ 4.34 million $ 98,200
Jan 13, 2 AM $ 0.0117
+0.37%
$ 4.35 million $ 97,994
Jan 13, 1 AM $ 0.0116
-0.42%
$ 4.33 million $ 98,191
Jan 13, 12 AM $ 0.0117
+1.24%
$ 4.35 million $ 102,836
Jan 12, 11 PM $ 0.0115
-1.21%
$ 4.28 million $ 103,632
Jan 12, 10 PM $ 0.0117
+0.29%
$ 4.35 million $ 108,123
Jan 12, 9 PM $ 0.0116
+0.08%
$ 4.34 million $ 116,954
Jan 12, 8 PM $ 0.0116
+0.75%
$ 4.33 million $ 127,887
Jan 12, 7 PM $ 0.0115
+0.41%
$ 4.29 million $ 122,348
Jan 12, 6 PM $ 0.0115
+0.21%
$ 4.28 million $ 172,417
Jan 12, 5 PM $ 0.0115
-1.56%
$ 4.27 million $ 153,695
Jan 12, 4 PM $ 0.0116
+1.44%
$ 4.34 million $ 126,569
Jan 12, 3 PM $ 0.0115
+0.64%
$ 4.28 million $ 133,436
Jan 12, 2 PM $ 0.0114
-3.07%
$ 4.25 million $ 165,550
Jan 12, 1 PM $ 0.0118
-0.54%
$ 4.38 million $ 125,713
Jan 12, 12 PM $ 0.0118
+0.08%
$ 4.41 million $ 127,454
Jan 12, 11 AM $ 0.0118
+0.57%
$ 4.4 million $ 130,261
Jan 12, 10 AM $ 0.0117
-1.55%
$ 4.38 million $ 134,352