Serum Historical Data

SRM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00819
-1.99%
$ 3.04 million $ 66,496
Nov 16, 6 AM $ 0.00836
+3.07%
$ 3.12 million $ 66,438
Nov 16, 5 AM $ 0.00811
-0.56%
$ 3.02 million $ 66,663
Nov 16, 4 AM $ 0.00816
+0.85%
$ 3.04 million $ 67,041
Nov 16, 3 AM $ 0.00808
+0.14%
$ 3.01 million $ 68,922
Nov 16, 2 AM $ 0.00807
+3.06%
$ 3.01 million $ 72,192
Nov 16, 1 AM $ 0.00782
+4.76%
$ 2.92 million $ 130,325
Nov 16, 12 AM $ 0.00747
-7.78%
$ 2.78 million $ 62,918
Nov 15, 11 PM $ 0.0081
+3.71%
$ 3 million $ 69,998
Nov 15, 10 PM $ 0.00781
+1.00%
$ 2.91 million $ 128,286
Nov 15, 9 PM $ 0.00773
-4.98%
$ 2.88 million $ 129,949
Nov 15, 8 PM $ 0.00813
+1.82%
$ 3.03 million $ 71,815
Nov 15, 7 PM $ 0.00799
-2.30%
$ 2.98 million $ 72,427
Nov 15, 6 PM $ 0.00818
-0.66%
$ 3.05 million $ 73,145
Nov 15, 5 PM $ 0.00824
+8.98%
$ 3.07 million $ 73,778
Nov 15, 4 PM $ 0.00752
+0.23%
$ 2.8 million $ 63,069
Nov 15, 3 PM $ 0.0075
-0.75%
$ 2.8 million $ 62,707
Nov 15, 2 PM $ 0.00755
+0.98%
$ 2.82 million $ 65,830
Nov 15, 1 PM $ 0.00748
+0.48%
$ 2.79 million $ 63,104
Nov 15, 12 PM $ 0.00744
+0.16%
$ 2.77 million $ 63,046
Nov 15, 11 AM $ 0.00743
-0.45%
$ 2.77 million $ 66,337
Nov 15, 10 AM $ 0.00745
-0.71%
$ 2.78 million $ 66,708
Nov 15, 9 AM $ 0.00751
+2.06%
$ 2.8 million $ 66,629
Nov 15, 8 AM $ 0.00736
-4.74%
$ 2.74 million $ 66,769
Nov 15, 7 AM $ 0.00803
-2.00%
$ 2.99 million $ 72,126
Nov 15, 6 AM $ 0.0082
+2.15%
$ 3.06 million $ 72,304
Nov 15, 5 AM $ 0.00803
-3.81%
$ 2.99 million $ 76,016
Nov 15, 4 AM $ 0.00893
+17.81%
$ 3.33 million $ 6,747
Nov 15, 3 AM $ 0.00758
-1.44%
$ 2.83 million $ 128,624
Nov 15, 2 AM $ 0.00769
+4.71%
$ 2.87 million $ 69,047
Nov 15, 1 AM $ 0.00735
+1.27%
$ 2.73 million $ 126,174
Nov 15, 12 AM $ 0.00725
-1.65%
$ 2.7 million $ 130,056
Nov 14, 11 PM $ 0.00738
-5.36%
$ 2.78 million $ 134,066
Nov 14, 10 PM $ 0.00779
-9.48%
$ 2.91 million $ 72,351
Nov 14, 9 PM $ 0.00782
-3.57%
$ 2.92 million $ 72,943
Nov 14, 8 PM $ 0.00811
+0.93%
$ 3.02 million $ 70,479
Nov 14, 7 PM $ 0.00803
-2.90%
$ 3 million $ 69,149
Nov 14, 6 PM $ 0.00828
+17.45%
$ 3.08 million $ 69,570
Nov 14, 5 PM $ 0.00705
-8.13%
$ 2.63 million $ 56,554
Nov 14, 4 PM $ 0.00767
+7.05%
$ 2.84 million $ 126,497
Nov 14, 3 PM $ 0.00716
+2.87%
$ 2.66 million $ 126,810
Nov 14, 2 PM $ 0.00696
-3.14%
$ 2.6 million $ 127,058
Nov 14, 1 PM $ 0.00719
-0.84%
$ 2.68 million $ 126,612
Nov 14, 12 PM $ 0.00725
+0.85%
$ 2.7 million $ 122,417
Nov 14, 11 AM $ 0.00719
-1.81%
$ 2.68 million $ 122,556
Nov 14, 10 AM $ 0.00732
+1.81%
$ 2.73 million $ 121,861
Nov 14, 9 AM $ 0.00721
-0.70%
$ 2.69 million $ 121,811
Nov 14, 8 AM $ 0.00726
-1.40%
$ 2.71 million $ 66,277
Nov 14, 7 AM $ 0.00736
+4.45%
$ 2.74 million $ 121,159
Nov 14, 6 AM $ 0.00705
-14.24%
$ 2.63 million $ 126,835