Serum Historical Data

SRM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00705
-14.24%
$ 2.63 million $ 126,835
Nov 14, 5 AM $ 0.00829
-2.08%
$ 3.11 million $ 71,491
Nov 14, 4 AM $ 0.00846
-0.50%
$ 3.15 million $ 76,102
Nov 14, 3 AM $ 0.0085
-0.75%
$ 3.23 million $ 65,827
Nov 14, 2 AM $ 0.00857
-1.28%
$ 3.19 million $ 71,398
Nov 14, 1 AM $ 0.00868
+4.73%
$ 3.09 million $ 71,672
Nov 14, 12 AM $ 0.00829
+0.00%
$ 3.09 million $ 128,370
Nov 13, 11 PM $ 0.00863
+0.34%
$ 3.22 million $ 72,871
Nov 13, 10 PM $ 0.00827
-3.47%
$ 3.08 million $ 129,658
Nov 13, 9 PM $ 0.0086
+0.16%
$ 3.21 million $ 77,637
Nov 13, 8 PM $ 0.00859
-0.40%
$ 3.2 million $ 79,619
Nov 13, 7 PM $ 0.00862
+4.59%
$ 3.21 million $ 79,085
Nov 13, 6 PM $ 0.00824
-1.78%
$ 3.1 million $ 134,299
Nov 13, 5 PM $ 0.00839
-1.84%
$ 3.13 million $ 133,766
Nov 13, 4 PM $ 0.00853
+0.82%
$ 3.17 million $ 134,134
Nov 13, 3 PM $ 0.00847
+0.08%
$ 3.16 million $ 134,146
Nov 13, 2 PM $ 0.00846
+0.42%
$ 3.15 million $ 133,087
Nov 13, 1 PM $ 0.00842
-1.18%
$ 3.14 million $ 127,976
Nov 13, 12 PM $ 0.00851
+1.00%
$ 3.17 million $ 127,952
Nov 13, 11 AM $ 0.00843
-1.11%
$ 3.14 million $ 122,286
Nov 13, 10 AM $ 0.00852
-0.12%
$ 3.18 million $ 129,968
Nov 13, 9 AM $ 0.00853
+0.36%
$ 3.18 million $ 130,099
Nov 13, 8 AM $ 0.0085
-0.48%
$ 3.17 million $ 122,233
Nov 13, 7 AM $ 0.00854
-0.07%
$ 3.19 million $ 130,805
Nov 13, 6 AM $ 0.00855
-4.12%
$ 3.19 million $ 129,104
Nov 13, 5 AM $ 0.00892
+4.69%
$ 3.32 million $ 81,567
Nov 13, 4 AM $ 0.00852
-0.86%
$ 3.17 million $ 129,504
Nov 13, 3 AM $ 0.0086
+0.94%
$ 3.2 million $ 135,863
Nov 13, 2 AM $ 0.00852
-0.82%
$ 3.17 million $ 129,267
Nov 13, 1 AM $ 0.00859
+1.38%
$ 3.2 million $ 134,443
Nov 13, 12 AM $ 0.00847
+0.67%
$ 3.16 million $ 128,564
Nov 12, 11 PM $ 0.00842
+0.72%
$ 3.14 million $ 121,830
Nov 12, 10 PM $ 0.00835
-0.53%
$ 3.11 million $ 121,388
Nov 12, 9 PM $ 0.0084
-1.20%
$ 3.13 million $ 121,370
Nov 12, 8 PM $ 0.0085
+0.35%
$ 3.15 million $ 127,949
Nov 12, 7 PM $ 0.00847
+0.31%
$ 3.16 million $ 128,309
Nov 12, 6 PM $ 0.00845
+1.15%
$ 3.15 million $ 128,217
Nov 12, 5 PM $ 0.00835
-1.47%
$ 3.11 million $ 121,118
Nov 12, 4 PM $ 0.00848
-0.02%
$ 3.16 million $ 133,024
Nov 12, 3 PM $ 0.00848
-0.68%
$ 3.15 million $ 128,020
Nov 12, 2 PM $ 0.00853
+0.17%
$ 3.18 million $ 134,207
Nov 12, 1 PM $ 0.00852
-0.19%
$ 3.18 million $ 125,861
Nov 12, 12 PM $ 0.00854
+2.39%
$ 3.18 million $ 126,308
Nov 12, 11 AM $ 0.00834
-0.73%
$ 3.11 million $ 120,187
Nov 12, 10 AM $ 0.00839
+0.15%
$ 3.13 million $ 120,487
Nov 12, 9 AM $ 0.00838
+0.32%
$ 3.13 million $ 120,296
Nov 12, 8 AM $ 0.00835
-1.82%
$ 3.11 million $ 124,151
Nov 12, 7 AM $ 0.00851
+0.27%
$ 3.17 million $ 123,413
Nov 12, 6 AM $ 0.00849
+0.51%
$ 3.16 million $ 119,782
Nov 12, 5 AM $ 0.00845
-0.84%
$ 3.15 million $ 118,861