Serum Historical Data

SRM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0134
-3.54%
$ 4.99 million $ 867,143
Jan 10, 9 AM $ 0.0139
-0.08%
$ 5.18 million $ 443,406
Jan 10, 8 AM $ 0.0139
-2.93%
$ 5.18 million $ 466,744
Jan 10, 7 AM $ 0.0143
-1.12%
$ 5.34 million $ 409,511
Jan 10, 6 AM $ 0.0145
+5.68%
$ 5.38 million $ 440,803
Jan 10, 5 AM $ 0.0137
+2.48%
$ 5.12 million $ 683,545
Jan 10, 4 AM $ 0.0134
+2.08%
$ 5 million $ 721,481
Jan 10, 3 AM $ 0.0131
-3.69%
$ 4.84 million $ 1.2 million
Jan 10, 2 AM $ 0.0136
-2.58%
$ 5.08 million $ 1.44 million
Jan 10, 1 AM $ 0.0139
-2.66%
$ 5.19 million $ 1.51 million
Jan 10, 12 AM $ 0.0143
-7.58%
$ 5.35 million $ 1.57 million
Jan 9, 11 PM $ 0.0155
+1.89%
$ 5.78 million $ 825,205
Jan 9, 10 PM $ 0.0152
+0.05%
$ 5.67 million $ 1.66 million
Jan 9, 9 PM $ 0.0152
+0.53%
$ 5.67 million $ 1.69 million
Jan 9, 8 PM $ 0.015
-0.03%
$ 5.59 million $ 1.09 million
Jan 9, 7 PM $ 0.015
-1.06%
$ 5.59 million $ 1.04 million
Jan 9, 6 PM $ 0.0152
-4.82%
$ 5.65 million $ 1.69 million
Jan 9, 5 PM $ 0.0159
+4.29%
$ 5.94 million $ 1.56 million
Jan 9, 4 PM $ 0.0153
-5.02%
$ 5.69 million $ 1.51 million
Jan 9, 3 PM $ 0.0161
-1.34%
$ 6 million $ 1.5 million
Jan 9, 2 PM $ 0.0163
+7.43%
$ 6.08 million $ 891,350
Jan 9, 1 PM $ 0.0152
-0.60%
$ 5.73 million $ 1.24 million
Jan 9, 12 PM $ 0.0153
-6.54%
$ 5.69 million $ 855,746
Jan 9, 11 AM $ 0.0163
+5.98%
$ 6.04 million $ 840,964
Jan 9, 10 AM $ 0.0153
-2.85%
$ 5.68 million $ 807,119
Jan 9, 9 AM $ 0.0158
-6.51%
$ 5.88 million $ 777,670
Jan 9, 8 AM $ 0.0168
+0.03%
$ 6.26 million $ 751,320
Jan 9, 7 AM $ 0.0168
-3.84%
$ 6.26 million $ 730,193
Jan 9, 6 AM $ 0.0175
+4.06%
$ 6.51 million $ 688,985
Jan 9, 5 AM $ 0.0168
-1.55%
$ 6.26 million $ 599,317
Jan 9, 4 AM $ 0.017
-0.26%
$ 6.35 million $ 550,332
Jan 9, 3 AM $ 0.0171
+15.75%
$ 6.37 million $ 482,764
Jan 9, 2 AM $ 0.0148
-0.97%
$ 5.51 million $ 364,762
Jan 9, 1 AM $ 0.0149
+16.09%
$ 5.52 million $ 299,366
Jan 9, 12 AM $ 0.0128
-2.53%
$ 4.79 million $ 239,695
Jan 8, 11 PM $ 0.0133
+9.73%
$ 4.91 million $ 219,505
Jan 8, 10 PM $ 0.0121
+4.08%
$ 4.51 million $ 160,820
Jan 8, 9 PM $ 0.0116
+1.43%
$ 4.29 million $ 213,111
Jan 8, 8 PM $ 0.0114
-3.39%
$ 4.26 million $ 154,561
Jan 8, 7 PM $ 0.0119
+6.15%
$ 4.43 million $ 147,510
Jan 8, 6 PM $ 0.0112
-4.79%
$ 4.18 million $ 136,636
Jan 8, 5 PM $ 0.0117
+10.75%
$ 4.37 million $ 123,627
Jan 8, 4 PM $ 0.0106
+0.74%
$ 3.93 million $ 111,176
Jan 8, 3 PM $ 0.0105
-1.22%
$ 3.91 million $ 112,713
Jan 8, 2 PM $ 0.0106
+1.03%
$ 3.97 million $ 112,523
Jan 8, 1 PM $ 0.0105
+0.67%
$ 3.93 million $ 115,915
Jan 8, 12 PM $ 0.0105
-0.63%
$ 3.9 million $ 119,068
Jan 8, 11 AM $ 0.0106
-1.10%
$ 3.94 million $ 119,826
Jan 8, 10 AM $ 0.0107
+0.58%
$ 3.99 million $ 121,269
Jan 8, 9 AM $ 0.0106
-0.12%
$ 3.96 million $ 125,025