Serum Historical Data

SRM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0106
-0.12%
$ 3.96 million $ 125,025
Jan 8, 8 AM $ 0.0106
-0.54%
$ 3.97 million $ 127,458
Jan 8, 7 AM $ 0.0107
-0.67%
$ 3.99 million $ 124,390
Jan 8, 6 AM $ 0.0108
-0.22%
$ 4.02 million $ 125,290
Jan 8, 5 AM $ 0.0108
+0.28%
$ 4.03 million $ 125,948
Jan 8, 4 AM $ 0.0108
-0.39%
$ 4.02 million $ 126,829
Jan 8, 3 AM $ 0.0108
-0.07%
$ 4.03 million $ 127,067
Jan 8, 2 AM $ 0.0108
-0.06%
$ 4.03 million $ 132,268
Jan 8, 1 AM $ 0.0108
-0.05%
$ 4.04 million $ 137,084
Jan 8, 12 AM $ 0.0108
+0.78%
$ 4.04 million $ 136,878
Jan 7, 11 PM $ 0.0107
+1.59%
$ 4.01 million $ 137,157
Jan 7, 10 PM $ 0.0106
-2.67%
$ 3.94 million $ 136,870
Jan 7, 9 PM $ 0.0109
-0.40%
$ 4.05 million $ 130,312
Jan 7, 8 PM $ 0.0109
-0.60%
$ 4.07 million $ 129,944
Jan 7, 7 PM $ 0.011
+0.06%
$ 4.09 million $ 130,051
Jan 7, 6 PM $ 0.011
-0.02%
$ 4.09 million $ 131,049
Jan 7, 5 PM $ 0.011
-5.22%
$ 4.09 million $ 130,290
Jan 7, 4 PM $ 0.0116
-0.72%
$ 4.31 million $ 129,001
Jan 7, 3 PM $ 0.0117
+0.38%
$ 4.32 million $ 140,925
Jan 7, 2 PM $ 0.0116
+0.31%
$ 4.32 million $ 141,715
Jan 7, 1 PM $ 0.0116
-1.51%
$ 4.31 million $ 142,786
Jan 7, 12 PM $ 0.0118
+3.77%
$ 4.38 million $ 138,393
Jan 7, 11 AM $ 0.0113
-2.55%
$ 4.22 million $ 137,861
Jan 7, 10 AM $ 0.0116
+0.15%
$ 4.33 million $ 136,857
Jan 7, 9 AM $ 0.0116
+2.62%
$ 4.32 million $ 135,251
Jan 7, 8 AM $ 0.0113
-0.06%
$ 4.21 million $ 134,700
Jan 7, 7 AM $ 0.0113
-0.28%
$ 4.21 million $ 136,082
Jan 7, 6 AM $ 0.0113
-0.25%
$ 4.23 million $ 137,577
Jan 7, 5 AM $ 0.0114
+0.05%
$ 4.24 million $ 139,434
Jan 7, 4 AM $ 0.0114
-0.91%
$ 4.24 million $ 147,651
Jan 7, 3 AM $ 0.0115
-0.29%
$ 4.27 million $ 165,760
Jan 7, 2 AM $ 0.0113
-0.63%
$ 4.22 million $ 160,354
Jan 7, 1 AM $ 0.0114
+0.29%
$ 4.25 million $ 156,814
Jan 7, 12 AM $ 0.0114
+2.01%
$ 4.23 million $ 156,145
Jan 6, 11 PM $ 0.0111
-0.86%
$ 4.15 million $ 155,337
Jan 6, 10 PM $ 0.0112
+0.87%
$ 4.19 million $ 156,180
Jan 6, 9 PM $ 0.0111
-1.16%
$ 4.15 million $ 156,635
Jan 6, 8 PM $ 0.0113
-0.80%
$ 4.2 million $ 156,566
Jan 6, 7 PM $ 0.0114
-0.06%
$ 4.23 million $ 157,480
Jan 6, 6 PM $ 0.0114
+5.38%
$ 4.23 million $ 158,691
Jan 6, 5 PM $ 0.0112
-5.92%
$ 4.16 million $ 178,384
Jan 6, 4 PM $ 0.0119
+5.93%
$ 4.43 million $ 154,875
Jan 6, 3 PM $ 0.0112
+3.39%
$ 4.19 million $ 142,571
Jan 6, 2 PM $ 0.0109
-1.66%
$ 4.05 million $ 160,034
Jan 6, 1 PM $ 0.011
+0.61%
$ 4.12 million $ 143,355
Jan 6, 12 PM $ 0.011
+1.82%
$ 4.09 million $ 145,544
Jan 6, 11 AM $ 0.0108
-0.53%
$ 4.02 million $ 146,044
Jan 6, 10 AM $ 0.0108
-0.83%
$ 4.04 million $ 146,152
Jan 6, 9 AM $ 0.0109
-0.68%
$ 4.07 million $ 144,204
Jan 6, 8 AM $ 0.011
-2.66%
$ 4.1 million $ 146,722