Serum Historical Data

SRM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00849
+0.51%
$ 3.16 million $ 119,782
Nov 12, 5 AM $ 0.00845
-0.84%
$ 3.15 million $ 118,861
Nov 12, 4 AM $ 0.00852
-0.37%
$ 3.19 million $ 122,760
Nov 12, 3 AM $ 0.00855
+1.14%
$ 3.19 million $ 122,768
Nov 12, 2 AM $ 0.00846
+0.46%
$ 3.15 million $ 118,425
Nov 12, 1 AM $ 0.00842
-1.60%
$ 3.14 million $ 118,375
Nov 12, 12 AM $ 0.00856
+0.00%
$ 3.19 million $ 123,845
Nov 11, 11 PM $ 0.00856
+0.77%
$ 3.19 million $ 123,911
Nov 11, 10 PM $ 0.00849
-0.55%
$ 3.17 million $ 123,579
Nov 11, 9 PM $ 0.00854
+0.03%
$ 3.19 million $ 123,997
Nov 11, 8 PM $ 0.00854
-0.16%
$ 3.18 million $ 123,690
Nov 11, 7 PM $ 0.00855
-1.77%
$ 3.19 million $ 117,884
Nov 11, 6 PM $ 0.00871
-0.04%
$ 3.25 million $ 123,802
Nov 11, 5 PM $ 0.00871
+1.89%
$ 3.25 million $ 123,862
Nov 11, 4 PM $ 0.00855
-1.45%
$ 3.19 million $ 123,732
Nov 11, 3 PM $ 0.00868
+1.24%
$ 3.23 million $ 128,033
Nov 11, 2 PM $ 0.00857
-0.05%
$ 3.19 million $ 123,742
Nov 11, 1 PM $ 0.00857
+0.45%
$ 3.2 million $ 124,646
Nov 11, 12 PM $ 0.00853
-0.80%
$ 3.18 million $ 118,766
Nov 11, 11 AM $ 0.00861
+0.50%
$ 3.21 million $ 123,588
Nov 11, 10 AM $ 0.00857
-1.44%
$ 3.19 million $ 119,067
Nov 11, 9 AM $ 0.00869
+0.26%
$ 3.23 million $ 124,830
Nov 11, 8 AM $ 0.00867
+0.18%
$ 3.23 million $ 124,825
Nov 11, 7 AM $ 0.00866
-0.16%
$ 3.23 million $ 124,599
Nov 11, 6 AM $ 0.00867
-0.40%
$ 3.23 million $ 124,623
Nov 11, 5 AM $ 0.00871
+0.59%
$ 3.23 million $ 124,507
Nov 11, 4 AM $ 0.00867
+0.46%
$ 3.23 million $ 124,771
Nov 11, 3 AM $ 0.00863
-0.15%
$ 3.22 million $ 124,801
Nov 11, 2 AM $ 0.00864
+0.01%
$ 3.22 million $ 124,152
Nov 11, 1 AM $ 0.00864
+0.06%
$ 3.22 million $ 123,403
Nov 11, 12 AM $ 0.00862
-0.57%
$ 3.22 million $ 123,083
Nov 10, 11 PM $ 0.00867
-0.26%
$ 3.23 million $ 122,537
Nov 10, 10 PM $ 0.0087
+1.29%
$ 3.23 million $ 122,940
Nov 10, 9 PM $ 0.00858
+0.40%
$ 3.2 million $ 122,805
Nov 10, 8 PM $ 0.00855
+0.12%
$ 3.19 million $ 119,213
Nov 10, 7 PM $ 0.00854
-2.92%
$ 3.18 million $ 123,990
Nov 10, 6 PM $ 0.0088
+1.93%
$ 3.28 million $ 65,296
Nov 10, 5 PM $ 0.00863
+0.36%
$ 3.22 million $ 119,144
Nov 10, 4 PM $ 0.0086
-0.78%
$ 3.21 million $ 123,483
Nov 10, 3 PM $ 0.00866
+1.06%
$ 3.23 million $ 124,021
Nov 10, 2 PM $ 0.00857
+1.51%
$ 3.19 million $ 119,418
Nov 10, 1 PM $ 0.00843
-1.56%
$ 3.14 million $ 119,599
Nov 10, 12 PM $ 0.00857
-0.46%
$ 3.19 million $ 119,778
Nov 10, 11 AM $ 0.00861
+0.45%
$ 3.21 million $ 125,318
Nov 10, 10 AM $ 0.00857
-0.46%
$ 3.19 million $ 123,876
Nov 10, 9 AM $ 0.00861
-0.23%
$ 3.21 million $ 124,082
Nov 10, 8 AM $ 0.00863
+0.40%
$ 3.21 million $ 123,744
Nov 10, 7 AM $ 0.00859
-0.11%
$ 3.2 million $ 124,493
Nov 10, 6 AM $ 0.0086
-0.91%
$ 3.21 million $ 124,604
Nov 10, 5 AM $ 0.00868
+0.19%
$ 3.24 million $ 124,972