Serum Historical Data

SRM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00598
+0.24%
$ 2.23 million $ 66,157
Feb 17, 5 AM $ 0.00597
+0.15%
$ 2.23 million $ 65,707
Feb 17, 4 AM $ 0.00597
-0.62%
$ 2.22 million $ 64,986
Feb 17, 3 AM $ 0.00601
-0.13%
$ 2.24 million $ 64,499
Feb 17, 2 AM $ 0.00598
-0.42%
$ 2.23 million $ 63,552
Feb 17, 1 AM $ 0.006
+0.26%
$ 2.24 million $ 62,650
Feb 17, 12 AM $ 0.00599
-4.29%
$ 2.23 million $ 63,037
Feb 16, 11 PM $ 0.0063
+0.29%
$ 2.35 million $ 64,245
Feb 16, 10 PM $ 0.00631
-1.75%
$ 2.35 million $ 63,953
Feb 16, 9 PM $ 0.00641
+0.86%
$ 2.39 million $ 60,009
Feb 16, 8 PM $ 0.00636
+5.99%
$ 2.37 million $ 62,806
Feb 16, 7 PM $ 0.006
+1.65%
$ 2.24 million $ 5,955
Feb 16, 6 PM $ 0.00592
-0.63%
$ 2.21 million $ 64,106
Feb 16, 5 PM $ 0.00596
+0.31%
$ 2.22 million $ 64,124
Feb 16, 4 PM $ 0.00599
+0.68%
$ 2.23 million $ 68,771
Feb 16, 3 PM $ 0.00593
+0.09%
$ 2.21 million $ 64,203
Feb 16, 2 PM $ 0.00593
-1.32%
$ 2.21 million $ 64,043
Feb 16, 1 PM $ 0.006
-0.82%
$ 2.24 million $ 64,313
Feb 16, 12 PM $ 0.00606
+0.78%
$ 2.26 million $ 71,473
Feb 16, 11 AM $ 0.006
+1.17%
$ 2.24 million $ 63,848
Feb 16, 10 AM $ 0.00593
-0.05%
$ 2.21 million $ 66,045
Feb 16, 9 AM $ 0.00594
-0.26%
$ 2.21 million $ 66,091
Feb 16, 8 AM $ 0.00596
-0.63%
$ 2.22 million $ 69,276
Feb 16, 7 AM $ 0.00597
+0.56%
$ 2.22 million $ 73,234
Feb 16, 6 AM $ 0.00593
-0.80%
$ 2.21 million $ 70,536
Feb 16, 5 AM $ 0.00597
+0.17%
$ 2.23 million $ 71,539
Feb 16, 4 AM $ 0.00596
-0.56%
$ 2.22 million $ 73,181
Feb 16, 3 AM $ 0.00598
-0.64%
$ 2.23 million $ 77,528
Feb 16, 2 AM $ 0.00602
+0.48%
$ 2.24 million $ 78,506
Feb 16, 1 AM $ 0.00599
-2.28%
$ 2.23 million $ 81,836
Feb 16, 12 AM $ 0.00613
-0.57%
$ 2.28 million $ 89,870
Feb 15, 11 PM $ 0.00614
-0.35%
$ 2.29 million $ 86,243
Feb 15, 10 PM $ 0.00616
-0.19%
$ 2.3 million $ 98,645
Feb 15, 9 PM $ 0.00618
+0.26%
$ 2.3 million $ 90,944
Feb 15, 8 PM $ 0.00616
-2.18%
$ 2.3 million $ 104,380
Feb 15, 7 PM $ 0.00627
+1.96%
$ 2.34 million $ 106,260
Feb 15, 6 PM $ 0.00615
+2.33%
$ 2.29 million $ 105,616
Feb 15, 5 PM $ 0.00595
-1.26%
$ 2.22 million $ 83,511
Feb 15, 4 PM $ 0.00601
-0.08%
$ 2.24 million $ 87,779
Feb 15, 3 PM $ 0.0061
-0.14%
$ 2.27 million $ 105,085
Feb 15, 2 PM $ 0.00608
-0.58%
$ 2.27 million $ 107,177
Feb 15, 1 PM $ 0.00612
-0.44%
$ 2.28 million $ 106,940
Feb 15, 12 PM $ 0.00618
+0.86%
$ 2.3 million $ 125,547
Feb 15, 11 AM $ 0.00612
-7.79%
$ 2.28 million $ 119,408
Feb 15, 10 AM $ 0.00604
+0.46%
$ 2.25 million $ 134,249
Feb 15, 9 AM $ 0.00602
-1.66%
$ 2.25 million $ 124,968
Feb 15, 8 AM $ 0.00612
+1.73%
$ 2.3 million $ 132,060
Feb 15, 7 AM $ 0.00602
-1.41%
$ 2.24 million $ 128,568
Feb 15, 6 AM $ 0.0061
+0.26%
$ 2.28 million $ 141,105
Feb 15, 5 AM $ 0.00609
-1.02%
$ 2.27 million $ 144,488