Serum Historical Data

SRM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0086
-0.91%
$ 3.21 million $ 124,604
Nov 10, 5 AM $ 0.00868
+0.19%
$ 3.24 million $ 124,972
Nov 10, 4 AM $ 0.00866
+0.65%
$ 3.23 million $ 124,352
Nov 10, 3 AM $ 0.00861
-0.52%
$ 3.21 million $ 122,260
Nov 10, 2 AM $ 0.00865
-0.23%
$ 3.23 million $ 130,330
Nov 10, 1 AM $ 0.00867
-0.69%
$ 3.23 million $ 130,577
Nov 10, 12 AM $ 0.00873
-3.53%
$ 3.26 million $ 122,757
Nov 9, 11 PM $ 0.00898
+8.18%
$ 3.35 million $ 74,471
Nov 9, 10 PM $ 0.00832
+0.59%
$ 3.1 million $ 54,728
Nov 9, 9 PM $ 0.00827
-8.32%
$ 3.08 million $ 54,540
Nov 9, 8 PM $ 0.00902
+4.33%
$ 3.36 million $ 68,467
Nov 9, 7 PM $ 0.00865
-3.39%
$ 3.22 million $ 123,075
Nov 9, 6 PM $ 0.00895
+1.87%
$ 3.32 million $ 68,282
Nov 9, 5 PM $ 0.00879
+0.79%
$ 3.28 million $ 122,235
Nov 9, 4 PM $ 0.00872
-0.85%
$ 3.25 million $ 123,944
Nov 9, 3 PM $ 0.0088
+1.42%
$ 3.28 million $ 123,844
Nov 9, 2 PM $ 0.00868
-5.85%
$ 3.23 million $ 121,359
Nov 9, 1 PM $ 0.00916
+4.81%
$ 3.42 million $ 66,973
Nov 9, 12 PM $ 0.00874
+0.48%
$ 3.26 million $ 120,775
Nov 9, 11 AM $ 0.0087
+0.45%
$ 3.24 million $ 121,968
Nov 9, 10 AM $ 0.00867
+0.10%
$ 3.23 million $ 122,586
Nov 9, 9 AM $ 0.00867
+0.79%
$ 3.23 million $ 121,193
Nov 9, 8 AM $ 0.0086
-2.00%
$ 3.21 million $ 120,685
Nov 9, 7 AM $ 0.00877
-0.49%
$ 3.27 million $ 121,055
Nov 9, 6 AM $ 0.00882
+0.49%
$ 3.29 million $ 121,569
Nov 9, 5 AM $ 0.00877
+0.20%
$ 3.27 million $ 121,801
Nov 9, 4 AM $ 0.00876
+0.38%
$ 3.26 million $ 122,466
Nov 9, 3 AM $ 0.00872
+0.85%
$ 3.25 million $ 123,495
Nov 9, 2 AM $ 0.00865
-0.34%
$ 3.22 million $ 122,859
Nov 9, 1 AM $ 0.00867
-0.06%
$ 3.23 million $ 123,065
Nov 9, 12 AM $ 0.00868
-3.40%
$ 3.24 million $ 121,836
Nov 8, 11 PM $ 0.00889
+0.20%
$ 3.31 million $ 69,545
Nov 8, 10 PM $ 0.00887
+0.87%
$ 3.31 million $ 69,495
Nov 8, 9 PM $ 0.00879
+1.02%
$ 3.28 million $ 69,564
Nov 8, 8 PM $ 0.00871
-0.28%
$ 3.25 million $ 121,550
Nov 8, 7 PM $ 0.00873
-0.08%
$ 3.25 million $ 123,544
Nov 8, 6 PM $ 0.00873
+1.25%
$ 3.26 million $ 124,018
Nov 8, 5 PM $ 0.00862
-0.27%
$ 3.21 million $ 123,180
Nov 8, 4 PM $ 0.00865
+0.61%
$ 3.23 million $ 127,649
Nov 8, 3 PM $ 0.0086
-1.32%
$ 3.21 million $ 123,221
Nov 8, 2 PM $ 0.00871
-3.33%
$ 3.25 million $ 126,887
Nov 8, 1 PM $ 0.0091
+0.26%
$ 3.39 million $ 75,774
Nov 8, 12 PM $ 0.00912
+0.19%
$ 3.4 million $ 71,918
Nov 8, 11 AM $ 0.0091
+1.17%
$ 3.39 million $ 130,266
Nov 8, 10 AM $ 0.00899
+0.59%
$ 3.35 million $ 66,410
Nov 8, 9 AM $ 0.00894
-2.29%
$ 3.33 million $ 70,350
Nov 8, 8 AM $ 0.00922
+1.31%
$ 3.44 million $ 78,014
Nov 8, 7 AM $ 0.00915
+2.70%
$ 3.41 million $ 74,020
Nov 8, 6 AM $ 0.00903
+1.03%
$ 3.37 million $ 73,893
Nov 8, 5 AM $ 0.00894
+4.11%
$ 3.33 million $ 127,423