Serum Historical Data

SRM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.011
-2.66%
$ 4.1 million $ 146,722
Jan 6, 7 AM $ 0.0113
-1.44%
$ 4.2 million $ 148,275
Jan 6, 6 AM $ 0.0114
-10.66%
$ 4.27 million $ 146,415
Jan 6, 5 AM $ 0.0131
+0.38%
$ 4.89 million $ 129,440
Jan 6, 4 AM $ 0.013
+23.03%
$ 4.85 million $ 121,781
Jan 6, 3 AM $ 0.0106
-0.86%
$ 3.96 million $ 122,569
Jan 6, 2 AM $ 0.0107
-1.25%
$ 3.99 million $ 123,412
Jan 6, 1 AM $ 0.0108
-0.55%
$ 4.04 million $ 134,737
Jan 6, 12 AM $ 0.0109
+0.83%
$ 4.06 million $ 137,346
Jan 5, 11 PM $ 0.0108
+1.37%
$ 4.03 million $ 139,655
Jan 5, 10 PM $ 0.0107
-0.09%
$ 3.98 million $ 141,040
Jan 5, 9 PM $ 0.0107
+0.82%
$ 3.98 million $ 143,654
Jan 5, 8 PM $ 0.0106
-1.73%
$ 3.93 million $ 144,464
Jan 5, 7 PM $ 0.0108
-0.85%
$ 4.02 million $ 143,804
Jan 5, 6 PM $ 0.0109
-1.62%
$ 4.05 million $ 141,626
Jan 5, 5 PM $ 0.011
-1.42%
$ 4.12 million $ 142,669
Jan 5, 4 PM $ 0.0112
+15.84%
$ 4.18 million $ 145,066
Jan 5, 3 PM $ 0.00968
-10.28%
$ 3.61 million $ 50,700
Jan 5, 2 PM $ 0.0108
-4.25%
$ 4.02 million $ 170,501
Jan 5, 1 PM $ 0.0113
-2.56%
$ 4.19 million $ 144,914
Jan 5, 12 PM $ 0.0116
+0.49%
$ 4.31 million $ 144,494
Jan 5, 11 AM $ 0.0115
-1.53%
$ 4.29 million $ 152,072
Jan 5, 10 AM $ 0.0117
+0.94%
$ 4.35 million $ 155,843
Jan 5, 9 AM $ 0.0116
-2.26%
$ 4.31 million $ 157,737
Jan 5, 8 AM $ 0.0119
+1.75%
$ 4.43 million $ 157,564
Jan 5, 7 AM $ 0.0117
+2.15%
$ 4.36 million $ 155,181
Jan 5, 6 AM $ 0.0114
-3.24%
$ 4.26 million $ 156,531
Jan 5, 5 AM $ 0.0118
-0.29%
$ 4.41 million $ 254,937
Jan 5, 4 AM $ 0.0119
-0.51%
$ 4.42 million $ 259,633
Jan 5, 3 AM $ 0.0119
-1.65%
$ 4.44 million $ 259,295
Jan 5, 2 AM $ 0.0121
+2.80%
$ 4.51 million $ 261,552
Jan 5, 1 AM $ 0.0118
-1.56%
$ 4.39 million $ 249,936
Jan 5, 12 AM $ 0.0119
-1.32%
$ 4.45 million $ 248,473
Jan 4, 11 PM $ 0.0121
+1.52%
$ 4.51 million $ 248,899
Jan 4, 10 PM $ 0.0119
-2.42%
$ 4.45 million $ 247,900
Jan 4, 9 PM $ 0.0122
-0.43%
$ 4.56 million $ 243,737
Jan 4, 8 PM $ 0.0123
-0.28%
$ 4.58 million $ 250,173
Jan 4, 7 PM $ 0.0123
+1.47%
$ 4.59 million $ 251,598
Jan 4, 6 PM $ 0.0121
-0.50%
$ 4.53 million $ 253,404
Jan 4, 5 PM $ 0.0122
-0.10%
$ 4.55 million $ 262,950
Jan 4, 4 PM $ 0.0122
+0.16%
$ 4.55 million $ 269,330
Jan 4, 3 PM $ 0.0122
-1.45%
$ 4.55 million $ 279,552
Jan 4, 2 PM $ 0.0124
+1.29%
$ 4.61 million $ 279,878
Jan 4, 1 PM $ 0.0122
-2.97%
$ 4.54 million $ 291,915
Jan 4, 12 PM $ 0.0126
+3.77%
$ 4.7 million $ 294,742
Jan 4, 11 AM $ 0.0122
+0.23%
$ 4.53 million $ 298,869
Jan 4, 10 AM $ 0.0121
-0.92%
$ 4.52 million $ 320,793
Jan 4, 9 AM $ 0.0122
-0.78%
$ 4.57 million $ 345,139
Jan 4, 8 AM $ 0.0123
-1.25%
$ 4.6 million $ 348,742
Jan 4, 7 AM $ 0.0125
+1.26%
$ 4.65 million $ 351,801