Serum Historical Data

SRM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00609
-1.02%
$ 2.27 million $ 144,488
Feb 15, 4 AM $ 0.00615
-0.18%
$ 2.29 million $ 148,827
Feb 15, 3 AM $ 0.00617
-0.13%
$ 2.3 million $ 149,044
Feb 15, 2 AM $ 0.00619
+0.54%
$ 2.31 million $ 132,078
Feb 15, 1 AM $ 0.00615
-0.84%
$ 2.29 million $ 156,418
Feb 15, 12 AM $ 0.0062
-2.89%
$ 2.31 million $ 138,950
Feb 14, 11 PM $ 0.00639
+1.85%
$ 2.38 million $ 195,424
Feb 14, 10 PM $ 0.00626
-0.67%
$ 2.33 million $ 131,326
Feb 14, 9 PM $ 0.0063
-0.36%
$ 2.35 million $ 154,632
Feb 14, 8 PM $ 0.00632
-1.30%
$ 2.36 million $ 129,791
Feb 14, 7 PM $ 0.00638
-0.63%
$ 2.38 million $ 154,878
Feb 14, 6 PM $ 0.00642
+4.82%
$ 2.39 million $ 223,726
Feb 14, 5 PM $ 0.00612
-2.04%
$ 2.28 million $ 155,456
Feb 14, 4 PM $ 0.00626
-0.45%
$ 2.33 million $ 159,305
Feb 14, 3 PM $ 0.00629
-4.78%
$ 2.34 million $ 170,174
Feb 14, 2 PM $ 0.0066
+2.21%
$ 2.46 million $ 238,587
Feb 14, 1 PM $ 0.00646
+0.21%
$ 2.41 million $ 148,235
Feb 14, 12 PM $ 0.00644
-3.30%
$ 2.4 million $ 173,696
Feb 14, 11 AM $ 0.00666
-1.38%
$ 2.48 million $ 171,899
Feb 14, 10 AM $ 0.00675
+8.19%
$ 2.52 million $ 255,371
Feb 14, 9 AM $ 0.00624
+3.50%
$ 2.3 million $ 148,421
Feb 14, 8 AM $ 0.00599
-0.02%
$ 2.23 million $ 148,720
Feb 14, 7 AM $ 0.006
-0.43%
$ 2.24 million $ 150,842
Feb 14, 6 AM $ 0.00603
-2.96%
$ 2.25 million $ 150,613
Feb 14, 5 AM $ 0.0062
+3.89%
$ 2.31 million $ 115,833
Feb 14, 4 AM $ 0.00597
-1.45%
$ 2.23 million $ 149,061
Feb 14, 3 AM $ 0.00616
-2.82%
$ 2.3 million $ 154,502
Feb 14, 2 AM $ 0.00641
+6.79%
$ 2.39 million $ 144,237
Feb 14, 1 AM $ 0.00603
+4.53%
$ 2.25 million $ 193,311
Feb 14, 12 AM $ 0.00603
-3.52%
$ 2.25 million $ 128,348
Feb 13, 11 PM $ 0.00617
-1.93%
$ 2.3 million $ 123,540
Feb 13, 10 PM $ 0.00642
+2.61%
$ 2.39 million $ 122,222
Feb 13, 9 PM $ 0.00622
+4.99%
$ 2.32 million $ 123,161
Feb 13, 8 PM $ 0.00593
+1.43%
$ 2.21 million $ 91,903
Feb 13, 7 PM $ 0.00584
+1.67%
$ 2.18 million $ 117,737
Feb 13, 6 PM $ 0.00562
-6.78%
$ 2.09 million $ 123,148
Feb 13, 5 PM $ 0.00602
+4.25%
$ 2.25 million $ 120,245
Feb 13, 4 PM $ 0.00578
-6.35%
$ 2.15 million $ 119,231
Feb 13, 3 PM $ 0.00609
-3.67%
$ 2.23 million $ 210,570
Feb 13, 2 PM $ 0.00633
+1.14%
$ 2.36 million $ 125,822
Feb 13, 1 PM $ 0.00626
-4.59%
$ 2.33 million $ 115,502
Feb 13, 12 PM $ 0.00656
-2.33%
$ 2.45 million $ 201,174
Feb 13, 11 AM $ 0.00677
+7.62%
$ 2.52 million $ 114,578
Feb 13, 10 AM $ 0.00633
-0.48%
$ 2.36 million $ 93,674
Feb 13, 9 AM $ 0.00636
-1.16%
$ 2.37 million $ 95,011
Feb 13, 8 AM $ 0.00649
+1.09%
$ 2.42 million $ 121,464
Feb 13, 7 AM $ 0.00642
+0.17%
$ 2.39 million $ 124,528
Feb 13, 6 AM $ 0.00641
-0.48%
$ 2.39 million $ 129,742
Feb 13, 5 AM $ 0.00645
-5.79%
$ 2.38 million $ 130,814
Feb 13, 4 AM $ 0.00697
-0.61%
$ 2.6 million $ 126,913