Serum Historical Data

SRM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0125
+1.26%
$ 4.65 million $ 351,801
Jan 4, 6 AM $ 0.0123
-3.66%
$ 4.57 million $ 357,708
Jan 4, 5 AM $ 0.0127
-0.52%
$ -- $ 360,713
Jan 4, 4 AM $ 0.0128
-0.39%
$ -- $ 356,263
Jan 4, 3 AM $ 0.0128
+0.62%
$ -- $ 355,515
Jan 4, 2 AM $ 0.0128
-0.02%
$ -- $ 352,174
Jan 4, 1 AM $ 0.0128
-1.40%
$ -- $ 352,828
Jan 4, 12 AM $ 0.0129
+0.44%
$ -- $ 356,681
Jan 3, 11 PM $ 0.0129
+1.59%
$ 4.81 million $ 356,001
Jan 3, 10 PM $ 0.0127
+2.84%
$ 4.73 million $ 355,571
Jan 3, 9 PM $ 0.0123
+1.98%
$ 4.6 million $ 357,091
Jan 3, 8 PM $ 0.0121
-1.33%
$ 4.51 million $ 361,795
Jan 3, 7 PM $ 0.0123
-1.00%
$ 4.57 million $ 366,792
Jan 3, 6 PM $ 0.0124
-3.76%
$ 4.61 million $ 367,387
Jan 3, 5 PM $ 0.0129
+2.70%
$ 4.79 million $ 357,602
Jan 3, 4 PM $ 0.0125
-2.64%
$ 4.66 million $ 349,858
Jan 3, 3 PM $ 0.0129
+0.50%
$ 4.8 million $ 339,000
Jan 3, 2 PM $ 0.0128
-5.82%
$ 4.76 million $ 339,405
Jan 3, 1 PM $ 0.0135
+0.51%
$ 5.05 million $ 332,988
Jan 3, 12 PM $ 0.0135
+1.18%
$ 5 million $ 337,507
Jan 3, 11 AM $ 0.0133
-1.35%
$ 4.96 million $ 329,459
Jan 3, 10 AM $ 0.0135
+4.90%
$ 5.03 million $ 307,693
Jan 3, 9 AM $ 0.0129
+3.00%
$ 4.79 million $ 278,389
Jan 3, 8 AM $ 0.0125
+3.14%
$ 4.65 million $ 277,157
Jan 3, 7 AM $ 0.0121
+1.99%
$ 4.51 million $ 195,455
Jan 3, 6 AM $ 0.0119
-0.81%
$ 4.42 million $ 64,819
Jan 3, 5 AM $ 0.012
-4.57%
$ 4.46 million $ 194,426
Jan 3, 4 AM $ 0.0125
+1.71%
$ 4.68 million $ 273,746
Jan 3, 3 AM $ 0.0123
-1.53%
$ 4.6 million $ 294,021
Jan 3, 2 AM $ 0.0125
-0.89%
$ 4.67 million $ 278,011
Jan 3, 1 AM $ 0.0126
+0.13%
$ 4.7 million $ 280,996
Jan 3, 12 AM $ 0.0126
+1.35%
$ 4.69 million $ 281,341
Jan 2, 11 PM $ 0.0125
-2.52%
$ 4.66 million $ 285,417
Jan 2, 10 PM $ 0.0128
-1.75%
$ 4.78 million $ 288,606
Jan 2, 9 PM $ 0.013
+12.66%
$ 4.85 million $ 283,960
Jan 2, 8 PM $ 0.0115
-2.42%
$ 4.3 million $ 302,827
Jan 2, 7 PM $ 0.0118
+3.96%
$ 4.4 million $ 278,146
Jan 2, 6 PM $ 0.0114
+3.40%
$ 4.23 million $ 242,006
Jan 2, 5 PM $ 0.011
-5.68%
$ 4.09 million $ 359,065
Jan 2, 4 PM $ 0.0116
-3.26%
$ 4.34 million $ 318,152
Jan 2, 3 PM $ 0.012
+2.38%
$ 4.49 million $ 292,855
Jan 2, 2 PM $ 0.0117
+1.41%
$ 4.37 million $ 321,698
Jan 2, 1 PM $ 0.0116
-4.25%
$ 4.32 million $ 337,421
Jan 2, 12 PM $ 0.0121
-0.51%
$ 4.51 million $ 305,928
Jan 2, 11 AM $ 0.0122
-1.74%
$ 4.53 million $ 308,241
Jan 2, 10 AM $ 0.0124
-0.05%
$ 4.61 million $ 311,546
Jan 2, 9 AM $ 0.0124
-2.49%
$ 4.62 million $ 275,303
Jan 2, 8 AM $ 0.0127
-1.59%
$ 4.72 million $ 335,119
Jan 2, 7 AM $ 0.0129
+4.69%
$ 4.81 million $ 340,581
Jan 2, 6 AM $ 0.0123
-0.79%
$ 4.59 million $ 348,702