Serum Historical Data

SRM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00894
+4.11%
$ 3.33 million $ 127,423
Nov 8, 4 AM $ 0.00859
-1.68%
$ 3.2 million $ 123,352
Nov 8, 3 AM $ 0.00873
+0.05%
$ 3.26 million $ 61,641
Nov 8, 2 AM $ 0.00873
+0.06%
$ 3.25 million $ 61,988
Nov 8, 1 AM $ 0.00873
-5.07%
$ 3.25 million $ 63,020
Nov 8, 12 AM $ 0.00878
-10.42%
$ 3.27 million $ 136,666
Nov 7, 11 PM $ 0.0098
+2.54%
$ 3.65 million $ 77,504
Nov 7, 10 PM $ 0.00982
-0.87%
$ 3.66 million $ 77,555
Nov 7, 9 PM $ 0.00979
+0.43%
$ 3.65 million $ 77,220
Nov 7, 8 PM $ 0.00975
+0.73%
$ 3.63 million $ 77,007
Nov 7, 7 PM $ 0.00966
+1.83%
$ 3.6 million $ 77,012
Nov 7, 6 PM $ 0.00964
+1.02%
$ 3.59 million $ 76,720
Nov 7, 5 PM $ 0.00948
+8.02%
$ 3.53 million $ 72,609
Nov 7, 4 PM $ 0.00878
-2.23%
$ 3.27 million $ 127,280
Nov 7, 3 PM $ 0.0086
+1.99%
$ 3.21 million $ 127,205
Nov 7, 2 PM $ 0.00845
-4.57%
$ 3.15 million $ 130,130
Nov 7, 1 PM $ 0.00886
+4.05%
$ 3.3 million $ 71,201
Nov 7, 12 PM $ 0.00861
+0.19%
$ 3.21 million $ 133,754
Nov 7, 11 AM $ 0.00855
-3.19%
$ 3.19 million $ 130,789
Nov 7, 10 AM $ 0.00911
-0.54%
$ 3.39 million $ 72,301
Nov 7, 9 AM $ 0.00912
+0.60%
$ 3.4 million $ 72,791
Nov 7, 8 AM $ 0.00904
-4.21%
$ 3.37 million $ 72,253
Nov 7, 7 AM $ 0.00944
+1.96%
$ 3.52 million $ 71,801
Nov 7, 6 AM $ 0.00925
+0.84%
$ 3.45 million $ 72,445
Nov 7, 5 AM $ 0.00921
-1.03%
$ 3.43 million $ 73,132
Nov 7, 4 AM $ 0.00924
+1.16%
$ 3.44 million $ 73,048
Nov 7, 3 AM $ 0.00912
+2.58%
$ 3.4 million $ 70,595
Nov 7, 2 AM $ 0.00888
-0.77%
$ 3.31 million $ 130,130
Nov 7, 1 AM $ 0.00895
+1.69%
$ 3.34 million $ 129,073
Nov 7, 12 AM $ 0.00888
+5.17%
$ 3.31 million $ 69,779
Nov 6, 11 PM $ 0.00845
+0.21%
$ 3.15 million $ 125,124
Nov 6, 10 PM $ 0.00843
-0.42%
$ 3.14 million $ 124,519
Nov 6, 9 PM $ 0.00847
+0.87%
$ 3.16 million $ 124,889
Nov 6, 8 PM $ 0.00839
+0.68%
$ 3.13 million $ 126,902
Nov 6, 7 PM $ 0.00834
-0.50%
$ 3.11 million $ 126,618
Nov 6, 6 PM $ 0.00837
+0.24%
$ 3.12 million $ 126,447
Nov 6, 5 PM $ 0.00835
+0.64%
$ 3.11 million $ 126,566
Nov 6, 4 PM $ 0.0083
-0.06%
$ 3.09 million $ 126,442
Nov 6, 3 PM $ 0.00831
-0.26%
$ 3.1 million $ 124,035
Nov 6, 2 PM $ 0.00833
-1.19%
$ 3.11 million $ 124,158
Nov 6, 1 PM $ 0.00843
-3.91%
$ 3.14 million $ 129,787
Nov 6, 12 PM $ 0.0088
+2.05%
$ 3.28 million $ 68,665
Nov 6, 11 AM $ 0.00862
+1.93%
$ 3.21 million $ 68,813
Nov 6, 10 AM $ 0.00845
+0.14%
$ 3.15 million $ 124,246
Nov 6, 9 AM $ 0.00844
-0.99%
$ 3.15 million $ 124,379
Nov 6, 8 AM $ 0.00853
+0.62%
$ 3.18 million $ 129,870
Nov 6, 7 AM $ 0.00849
+0.24%
$ 3.16 million $ 124,940
Nov 6, 6 AM $ 0.00847
+0.15%
$ 3.16 million $ 125,231
Nov 6, 5 AM $ 0.00845
-0.47%
$ 3.15 million $ 123,167
Nov 6, 4 AM $ 0.0085
+0.64%
$ 3.17 million $ 122,746