Serum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00551
+0.12%
$ 1.44 million $ 29,856
May 26, 10 PM $ 0.0055
+5.98%
$ 1.44 million $ 29,839
May 26, 9 PM $ 0.00519
+1.54%
$ 1.35 million $ 23,380
May 26, 8 PM $ 0.00511
-0.04%
$ 1.33 million $ 18,828
May 26, 7 PM $ 0.00511
-1.37%
$ 1.33 million $ 19,653
May 26, 6 PM $ 0.00518
+1.90%
$ 1.35 million $ 19,928
May 26, 5 PM $ 0.00509
-1.58%
$ 1.33 million $ 18,067
May 26, 4 PM $ 0.00517
-0.38%
$ 1.35 million $ 18,656
May 26, 3 PM $ 0.00519
-0.30%
$ 1.35 million $ 19,039
May 26, 2 PM $ 0.00521
+0.12%
$ 1.36 million $ 19,246
May 26, 1 PM $ 0.00516
-1.00%
$ 1.35 million $ 19,237
May 26, 12 PM $ 0.00521
-0.03%
$ 1.36 million $ 19,250
May 26, 11 AM $ 0.00521
+1.21%
$ 1.36 million $ 19,277
May 26, 10 AM $ 0.00512
+0.83%
$ 1.34 million $ 18,391
May 26, 9 AM $ 0.00509
+0.51%
$ 1.33 million $ 17,910
May 26, 8 AM $ 0.00507
-2.28%
$ 1.32 million $ 18,435
May 26, 7 AM $ 0.00519
-10.46%
$ 1.35 million $ 10,481
May 26, 6 AM $ 0.00576
-4.66%
$ 1.5 million $ 7,511
May 26, 5 AM $ 0.00612
-0.06%
$ 1.6 million $ 3,595
May 26, 4 AM $ 0.0061
+0.93%
$ 1.59 million $ 3,644
May 26, 3 AM $ 0.00603
+1.10%
$ 1.57 million $ 3,587
May 26, 2 AM $ 0.00599
+0.05%
$ 1.56 million $ 3,072
May 26, 1 AM $ 0.00598
-0.25%
$ 1.56 million $ 3,176
May 26, 12 AM $ 0.00604
+1.07%
$ 1.58 million $ 3,751
May 25, 11 PM $ 0.00598
-0.55%
$ 1.56 million $ 3,175
May 25, 10 PM $ 0.00603
-0.09%
$ 1.57 million $ 3,209
May 25, 9 PM $ 0.00603
+0.38%
$ 1.57 million $ 3,329
May 25, 8 PM $ 0.006
-0.84%
$ 1.57 million $ 3,276
May 25, 7 PM $ 0.00605
+0.79%
$ 1.58 million $ 3,219
May 25, 6 PM $ 0.00603
+0.55%
$ 1.57 million $ 2,852
May 25, 5 PM $ 0.00609
+1.78%
$ 1.59 million $ 2,714
May 25, 4 PM $ 0.00599
-0.01%
$ 1.56 million $ 2,525
May 25, 3 PM $ 0.00599
-0.02%
$ 1.56 million $ 1,490
May 25, 2 PM $ 0.00599
+0.55%
$ 1.56 million $ 2,036
May 25, 1 PM $ 0.00597
+0.02%
$ 1.56 million $ 2,132
May 25, 12 PM $ 0.00595
-0.06%
$ 1.55 million $ 2,124
May 25, 11 AM $ 0.00595
-0.46%
$ 1.55 million $ 2,157
May 25, 10 AM $ 0.00598
-0.07%
$ 1.56 million $ 2,159
May 25, 9 AM $ 0.00598
-0.07%
$ 1.56 million $ 2,229
May 25, 8 AM $ 0.00598
+0.23%
$ 1.56 million $ 2,180
May 25, 7 AM $ 0.00595
-0.14%
$ 1.55 million $ 1,778
May 25, 6 AM $ 0.00596
+0.98%
$ 1.55 million $ 1,807
May 25, 5 AM $ 0.00589
+0.05%
$ 1.54 million $ 1,781
May 25, 4 AM $ 0.00591
-0.04%
$ 1.54 million $ 1,734
May 25, 3 AM $ 0.00591
-0.17%
$ 1.54 million $ 1,743
May 25, 2 AM $ 0.0059
+0.67%
$ 1.54 million $ 1,669
May 25, 1 AM $ 0.00586
-1.29%
$ 1.53 million $ 1,256
May 25, 12 AM $ 0.00594
+0.00%
$ 1.55 million $ 1,394
May 24, 11 PM $ 0.0059
+0.75%
$ 1.54 million $ 1,345
May 24, 10 PM $ 0.00588
+0.01%
$ 1.53 million $ 1,329