Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.00959
-1.22%
$2.5 million $15,693
Sep 14, 5 PM $0.00966
+1.04%
$2.52 million $15,611
Sep 14, 4 PM $0.00956
+0.27%
$2.5 million $15,174
Sep 14, 3 PM $0.00954
-0.81%
$2.49 million $15,179
Sep 14, 2 PM $0.00953
+0.26%
$2.49 million $15,260
Sep 14, 1 PM $0.00951
+0.08%
$2.48 million $15,423
Sep 14, 12 PM $0.00951
-0.91%
$2.48 million $20,215
Sep 14, 11 AM $0.00961
+0.65%
$2.51 million $20,197
Sep 14, 10 AM $0.00959
-0.05%
$2.5 million $20,040
Sep 14, 9 AM $0.00958
+0.35%
$2.5 million $20,121
Sep 14, 8 AM $0.00957
+0.27%
$2.5 million $21,041
Sep 14, 7 AM $0.00954
-1.13%
$2.49 million $23,162
Sep 14, 6 AM $0.00965
-1.57%
$2.52 million $23,098
Sep 14, 5 AM $0.0098
+0.14%
$2.56 million $24,205
Sep 14, 4 AM $0.00982
-0.65%
$2.56 million $24,574
Sep 14, 3 AM $0.00988
-0.07%
$2.58 million $24,304
Sep 14, 2 AM $0.00989
-0.17%
$2.58 million $25,990
Sep 14, 1 AM $0.0099
+0.62%
$2.58 million $26,119
Sep 14, 12 AM $0.00984
+1.46%
$2.57 million $26,775
Sep 13, 11 PM $0.00963
-0.77%
$2.51 million $23,228
Sep 13, 10 PM $0.00973
-0.17%
$2.54 million $20,380
Sep 13, 9 PM $0.00974
+0.04%
$2.54 million $19,261
Sep 13, 8 PM $0.00974
+0.54%
$2.54 million $18,281
Sep 13, 7 PM $0.00968
+1.47%
$2.53 million $18,761
Sep 13, 6 PM $0.00954
-0.01%
$2.49 million $26,825
Sep 13, 5 PM $0.00954
+1.32%
$2.49 million $26,774
Sep 13, 4 PM $0.00942
-0.07%
$2.46 million $26,821
Sep 13, 3 PM $0.00943
-1.67%
$2.46 million $26,786
Sep 13, 2 PM $0.00959
+1.31%
$2.5 million $26,797
Sep 13, 1 PM $0.00946
-0.04%
$2.47 million $26,223
Sep 13, 12 PM $0.00947
-0.34%
$2.47 million $29,181
Sep 13, 11 AM $0.00958
+0.41%
$2.5 million $29,829
Sep 13, 10 AM $0.00955
-1.02%
$2.49 million $30,731
Sep 13, 9 AM $0.00964
-0.04%
$2.52 million $30,786
Sep 13, 8 AM $0.00964
+0.14%
$2.52 million $30,600
Sep 13, 7 AM $0.00963
-0.24%
$2.51 million $29,990
Sep 13, 6 AM $0.00963
-0.27%
$2.51 million $28,580
Sep 13, 5 AM $0.00962
+0.73%
$2.51 million $25,457
Sep 13, 4 AM $0.00955
+2.35%
$2.49 million $25,145
Sep 13, 3 AM $0.00933
-0.25%
$2.43 million $28,484
Sep 13, 2 AM $0.00934
-1.50%
$2.44 million $32,839
Sep 13, 1 AM $0.00948
+0.16%
$2.47 million $31,423
Sep 13, 12 AM $0.00945
-0.31%
$2.47 million $34,334
Sep 12, 11 PM $0.0095
+0.20%
$2.48 million $34,541
Sep 12, 10 PM $0.00948
+0.52%
$2.47 million $37,187
Sep 12, 9 PM $0.00942
+0.22%
$2.46 million $37,641
Sep 12, 8 PM $0.00942
+0.77%
$2.46 million $39,792
Sep 12, 7 PM $0.00933
+0.42%
$2.44 million $38,192
Sep 12, 6 PM $0.00929
-0.32%
$2.42 million $28,273
Sep 12, 5 PM $0.00932
+0.22%
$2.43 million $28,786