Serum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00105
+5.56%
$ 274,273 $ 35,173
Jul 11, 8 PM $ 0.000996
+0.00%
$ 259,837 $ 35,056
Jul 11, 7 PM $ 0.000996
-18.65%
$ 259,840 $ 34,790
Jul 11, 6 PM $ 0.0185
+143.29%
$ 4.83 million $ 59
Jul 11, 5 PM $ 0.0076
+6.47%
$ 1.98 million $ 4,319
Jul 11, 4 PM $ 0.00714
+2.11%
$ 1.86 million $ 7,087
Jul 11, 3 PM $ 0.00248
-86.62%
$ 646,193 $ 42,788
Jul 11, 2 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 1 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 12 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 11 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 10 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 9 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 8 AM $ 0.0185
+3.16%
$ 4.83 million $ 79
Jul 11, 7 AM $ 0.0179
-3.07%
$ 4.68 million $ 79
Jul 11, 6 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 5 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 4 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 3 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 2 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 1 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 11, 12 AM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 10, 11 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 10, 10 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 10, 9 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 10, 8 PM $ 0.0185
+0.00%
$ 4.83 million $ 76
Jul 10, 7 PM $ 0.0185
+3.03%
$ 4.83 million $ 76
Jul 10, 6 PM $ 0.018
+1,961.21%
$ 4.69 million $ 19,240
Jul 10, 5 PM $ 0.000886
+0.00%
$ 231,190 $ 23,120
Jul 10, 4 PM $ 0.000886
+0.00%
$ 231,190 $ 23,120
Jul 10, 3 PM $ 0.000886
+1.93%
$ 231,202 $ 34,089
Jul 10, 2 PM $ 0.00689
+0.00%
$ -- $ 14,209
Jul 10, 1 PM $ 0.0068
+0.80%
$ 1.77 million $ 14,179
Jul 10, 12 PM $ 0.00691
+0.28%
$ 1.8 million $ 14,154
Jul 10, 11 AM $ 0.00679
-0.39%
$ 1.77 million $ 9,569
Jul 10, 10 AM $ 0.00685
+126.88%
$ 1.79 million $ 13,020
Jul 10, 9 AM $ 0.000997
+0.04%
$ 260,133 $ 20,387
Jul 10, 8 AM $ 0.000941
-10.57%
$ 245,586 $ 26,756
Jul 10, 7 AM $ 0.000997
+0.07%
$ 260,164 $ 36,400
Jul 10, 6 AM $ 0.000941
-10.32%
$ 245,534 $ 35,710
Jul 10, 5 AM $ 0.00675
+0.42%
$ 1.76 million $ 12,856
Jul 10, 4 AM $ 0.00691
+2.54%
$ 1.8 million $ 12,886
Jul 10, 3 AM $ 0.00731
+330.53%
$ 1.91 million $ 1,992
Jul 10, 2 AM $ 0.000941
+0.04%
$ 245,619 $ 22,634
Jul 10, 1 AM $ 0.000941
-14.94%
$ 245,526 $ 22,408
Jul 10, 12 AM $ 0.00105
+12.06%
$ 274,220 $ 21,633
Jul 9, 11 PM $ 0.000938
-10.61%
$ 244,851 $ 21,565
Jul 9, 10 PM $ 0.000993
-5.28%
$ 259,186 $ 20,591
Jul 9, 9 PM $ 0.00105
-9.80%
$ 273,660 $ 20,364
Jul 9, 8 PM $ 0.00116
+10.46%
$ 303,354 $ 20,681