Serum Historical Data

SRM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00845
-0.47%
$ 3.15 million $ 123,167
Nov 6, 4 AM $ 0.0085
+0.64%
$ 3.17 million $ 122,746
Nov 6, 3 AM $ 0.00845
-0.47%
$ 3.15 million $ 122,440
Nov 6, 2 AM $ 0.00849
+0.15%
$ 3.16 million $ 123,171
Nov 6, 1 AM $ 0.00848
-0.34%
$ 3.16 million $ 123,780
Nov 6, 12 AM $ 0.00851
-1.68%
$ 3.17 million $ 121,956
Nov 5, 11 PM $ 0.00865
-1.17%
$ 3.23 million $ 66,996
Nov 5, 10 PM $ 0.00876
+3.73%
$ 3.26 million $ 67,466
Nov 5, 9 PM $ 0.00844
-0.19%
$ 3.15 million $ 121,147
Nov 5, 8 PM $ 0.00846
-0.27%
$ 3.15 million $ 67,034
Nov 5, 7 PM $ 0.00848
+2.55%
$ 3.16 million $ 121,012
Nov 5, 6 PM $ 0.00827
-1.56%
$ 3.08 million $ 121,576
Nov 5, 5 PM $ 0.0084
-0.18%
$ 3.13 million $ 123,999
Nov 5, 4 PM $ 0.00842
-0.12%
$ 3.14 million $ 130,432
Nov 5, 3 PM $ 0.00843
+0.79%
$ 3.14 million $ 130,451
Nov 5, 2 PM $ 0.00836
+0.00%
$ 3.12 million $ 129,953
Nov 5, 1 PM $ 0.00836
+1.26%
$ 3.12 million $ 123,488
Nov 5, 12 PM $ 0.00825
-0.36%
$ 3.08 million $ 123,045
Nov 5, 11 AM $ 0.00828
+0.13%
$ 3.09 million $ 123,389
Nov 5, 10 AM $ 0.00827
+0.86%
$ 3.08 million $ 123,963
Nov 5, 9 AM $ 0.0082
-4.09%
$ 3.06 million $ 123,542
Nov 5, 8 AM $ 0.00855
+3.85%
$ 3.19 million $ 66,505
Nov 5, 7 AM $ 0.00857
+3.69%
$ 3.2 million $ 66,233
Nov 5, 6 AM $ 0.00827
-0.30%
$ 3.08 million $ 122,778
Nov 5, 5 AM $ 0.00829
-3.70%
$ 3.09 million $ 123,222
Nov 5, 4 AM $ 0.00877
+3.20%
$ 3.27 million $ 73,349
Nov 5, 3 AM $ 0.0085
+3.20%
$ 3.17 million $ 123,966
Nov 5, 2 AM $ 0.00824
-0.91%
$ 3.07 million $ 124,471
Nov 5, 1 AM $ 0.00832
-3.85%
$ 3.1 million $ 131,401
Nov 5, 12 AM $ 0.00865
+1.07%
$ 3.23 million $ 72,168
Nov 4, 11 PM $ 0.00856
-1.74%
$ 3.19 million $ 65,724
Nov 4, 10 PM $ 0.00871
+3.11%
$ 3.25 million $ 72,317
Nov 4, 9 PM $ 0.00845
-2.09%
$ 3.15 million $ 143,751
Nov 4, 8 PM $ 0.00903
+7.96%
$ 3.37 million $ 100,577
Nov 4, 7 PM $ 0.00837
-5.23%
$ 3.12 million $ 128,213
Nov 4, 6 PM $ 0.00886
-1.36%
$ 3.3 million $ 161,399
Nov 4, 5 PM $ 0.00908
+4.46%
$ 3.38 million $ 84,571
Nov 4, 4 PM $ 0.00869
-2.35%
$ 3.24 million $ 121,123
Nov 4, 3 PM $ 0.0089
-16.32%
$ 3.32 million $ 132,374
Nov 4, 2 PM $ 0.0106
+0.12%
$ 3.96 million $ 17,209
Nov 4, 1 PM $ 0.0106
+0.77%
$ 3.96 million $ 16,741
Nov 4, 12 PM $ 0.0106
-0.14%
$ 3.95 million $ 16,701
Nov 4, 11 AM $ 0.0107
+1.93%
$ 3.97 million $ 16,727
Nov 4, 10 AM $ 0.0105
+0.48%
$ 3.91 million $ 16,497
Nov 4, 9 AM $ 0.0107
+1.84%
$ 3.97 million $ 16,405
Nov 4, 8 AM $ 0.0105
-0.87%
$ 3.9 million $ 16,542
Nov 4, 7 AM $ 0.0106
-0.35%
$ 3.94 million $ 16,622
Nov 4, 6 AM $ 0.0107
+0.81%
$ 3.97 million $ 16,763
Nov 4, 5 AM $ 0.0106
-1.84%
$ 3.94 million $ 16,533
Nov 4, 4 AM $ 0.0108
-0.07%
$ 4.02 million $ 16,481