Serum Historical Data

SRM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0123
-0.79%
$ 4.59 million $ 348,702
Jan 2, 5 AM $ 0.0124
-0.65%
$ 4.63 million $ 404,048
Jan 2, 4 AM $ 0.0125
+0.51%
$ 4.66 million $ 320,236
Jan 2, 3 AM $ 0.0124
+2.47%
$ 4.64 million $ 531,136
Jan 2, 2 AM $ 0.0122
+0.77%
$ 4.53 million $ 379,576
Jan 2, 1 AM $ 0.0121
+3.30%
$ 4.46 million $ 431,094
Jan 2, 12 AM $ 0.0116
-6.91%
$ 4.32 million $ 470,485
Jan 1, 11 PM $ 0.0124
-1.72%
$ 4.64 million $ 489,645
Jan 1, 10 PM $ 0.0127
-1.99%
$ 4.72 million $ 462,529
Jan 1, 9 PM $ 0.0129
-6.38%
$ 4.81 million $ 523,923
Jan 1, 8 PM $ 0.0138
+3.36%
$ 5.14 million $ 535,432
Jan 1, 7 PM $ 0.0133
+1.05%
$ 4.97 million $ 537,807
Jan 1, 6 PM $ 0.0132
+2.00%
$ 4.92 million $ 547,167
Jan 1, 5 PM $ 0.013
+2.66%
$ 4.85 million $ 519,481
Jan 1, 4 PM $ 0.0127
+1.85%
$ 4.75 million $ 528,528
Jan 1, 3 PM $ 0.0125
-5.59%
$ 4.66 million $ 646,002
Jan 1, 2 PM $ 0.0133
+5.81%
$ 4.95 million $ 637,571
Jan 1, 1 PM $ 0.0125
+0.69%
$ 4.67 million $ 712,156
Jan 1, 12 PM $ 0.0124
-1.72%
$ 4.63 million $ 833,945
Jan 1, 11 AM $ 0.0126
-4.41%
$ 4.7 million $ 843,239
Jan 1, 10 AM $ 0.0131
-4.06%
$ 4.89 million $ 1.03 million
Jan 1, 9 AM $ 0.0137
-0.79%
$ 5.11 million $ 993,355
Jan 1, 8 AM $ 0.0138
-1.41%
$ 5.16 million $ 1.2 million
Jan 1, 7 AM $ 0.014
-0.65%
$ 5.22 million $ 2.21 million
Jan 1, 6 AM $ 0.0141
-4.22%
$ 5.26 million $ 2.54 million
Jan 1, 5 AM $ 0.0147
+1.73%
$ 5.49 million $ 2.95 million
Jan 1, 4 AM $ 0.0145
-0.75%
$ 5.39 million $ 2.25 million
Jan 1, 3 AM $ 0.0146
-7.31%
$ 5.43 million $ 2.07 million
Jan 1, 2 AM $ 0.0157
-5.24%
$ 5.87 million $ 1.97 million
Jan 1, 1 AM $ 0.0166
+2.56%
$ 6.18 million $ 2.83 million
Jan 1, 12 AM $ 0.0162
+6.57%
$ 6.02 million $ 2.8 million
Dec 31, 11 PM $ 0.0152
+1.20%
$ 5.66 million $ 1.95 million
Dec 31, 10 PM $ 0.0149
+9.16%
$ 5.55 million $ 1.94 million
Dec 31, 9 PM $ 0.0136
+6.21%
$ 5.08 million $ 2.03 million
Dec 31, 8 PM $ 0.0128
-7.23%
$ 4.78 million $ 2.09 million
Dec 31, 7 PM $ 0.0139
-4.56%
$ 5.18 million $ 1.92 million
Dec 31, 6 PM $ 0.0145
-8.64%
$ 5.42 million $ 2.08 million
Dec 31, 5 PM $ 0.0159
+0.26%
$ 5.93 million $ 1.89 million
Dec 31, 4 PM $ 0.0159
-8.36%
$ 5.92 million $ 1.87 million
Dec 31, 3 PM $ 0.0173
+9.32%
$ 6.46 million $ 1.78 million
Dec 31, 2 PM $ 0.0159
-0.94%
$ 5.93 million $ 1.82 million
Dec 31, 1 PM $ 0.0161
-9.35%
$ 5.99 million $ 1.81 million
Dec 31, 12 PM $ 0.0178
+4.35%
$ 6.65 million $ 1.74 million
Dec 31, 11 AM $ 0.0171
+7.57%
$ 6.38 million $ 1.64 million
Dec 31, 10 AM $ 0.0159
-15.87%
$ 5.93 million $ 1.59 million
Dec 31, 9 AM $ 0.019
-8.79%
$ 7.1 million $ 1.5 million
Dec 31, 8 AM $ 0.0209
-5.21%
$ 7.78 million $ 1.34 million
Dec 31, 7 AM $ 0.0222
+41.27%
$ 8.26 million $ 838,691
Dec 31, 6 AM $ 0.0157
+6.93%
$ 5.85 million $ 663,896
Dec 31, 5 AM $ 0.0122
+7.72%
$ 4.55 million $ 189,234