Serum Historical Data

SRM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0122
+7.72%
$ 4.55 million $ 189,234
Dec 31, 4 AM $ 0.0112
+8.10%
$ 4.18 million $ 396,752
Dec 31, 3 AM $ 0.0104
+7.36%
$ 3.89 million $ 412,314
Dec 31, 2 AM $ 0.00971
+3.22%
$ 3.62 million $ 384,179
Dec 31, 1 AM $ 0.00941
-6.37%
$ 3.51 million $ 404,069
Dec 31, 12 AM $ 0.01
-1.15%
$ 3.75 million $ 430,140
Dec 30, 11 PM $ 0.0102
-2.35%
$ 3.79 million $ 443,956
Dec 30, 10 PM $ 0.0104
-12.12%
$ 3.88 million $ 445,381
Dec 30, 9 PM $ 0.0109
+5.07%
$ 4.08 million $ 189,776
Dec 30, 8 PM $ 0.0104
-0.81%
$ 3.89 million $ 442,849
Dec 30, 7 PM $ 0.0105
+2.30%
$ 3.92 million $ 446,117
Dec 30, 6 PM $ 0.0101
+4.10%
$ 3.78 million $ 341,341
Dec 30, 5 PM $ 0.00975
-1.50%
$ 3.68 million $ 489,695
Dec 30, 4 PM $ 0.00984
-6.39%
$ 3.67 million $ 458,298
Dec 30, 3 PM $ 0.0106
+3.58%
$ 3.95 million $ 449,791
Dec 30, 2 PM $ 0.0102
+2.29%
$ 3.8 million $ 422,314
Dec 30, 1 PM $ 0.00996
-1.13%
$ 3.71 million $ 464,958
Dec 30, 12 PM $ 0.0101
-8.40%
$ 3.78 million $ 493,507
Dec 30, 11 AM $ 0.0111
+12.74%
$ 4.14 million $ 495,142
Dec 30, 10 AM $ 0.00981
+0.48%
$ 3.66 million $ 859,222
Dec 30, 9 AM $ 0.00976
-4.71%
$ 3.64 million $ 764,369
Dec 30, 8 AM $ 0.0103
-1.87%
$ 3.86 million $ 914,264
Dec 30, 7 AM $ 0.0105
+6.20%
$ 3.93 million $ 911,582
Dec 30, 6 AM $ 0.00988
-0.49%
$ 3.68 million $ 885,310
Dec 30, 5 AM $ 0.00993
+4.95%
$ 3.69 million $ 910,184
Dec 30, 4 AM $ 0.00945
-13.89%
$ 3.52 million $ 862,371
Dec 30, 3 AM $ 0.011
-1.32%
$ 4.09 million $ 622,471
Dec 30, 2 AM $ 0.0111
-8.60%
$ 4.15 million $ 579,313
Dec 30, 1 AM $ 0.0122
-8.32%
$ 4.54 million $ 596,070
Dec 30, 12 AM $ 0.0133
-9.40%
$ 4.99 million $ 513,035
Dec 29, 11 PM $ 0.0147
-3.07%
$ 5.48 million $ 622,109
Dec 29, 10 PM $ 0.0151
-1.67%
$ 5.64 million $ 666,860
Dec 29, 9 PM $ 0.0151
+3.14%
$ 5.65 million $ 792,177
Dec 29, 8 PM $ 0.0147
+1.62%
$ 5.46 million $ 392,192
Dec 29, 7 PM $ 0.0144
+3.62%
$ 5.36 million $ 816,250
Dec 29, 6 PM $ 0.0138
-12.50%
$ 5.16 million $ 843,024
Dec 29, 5 PM $ 0.0159
+6.91%
$ 5.93 million $ 429,102
Dec 29, 4 PM $ 0.0149
+4.10%
$ 5.55 million $ 806,862
Dec 29, 3 PM $ 0.0143
-3.05%
$ 5.33 million $ 985,538
Dec 29, 2 PM $ 0.0151
-6.36%
$ 5.62 million $ 1.06 million
Dec 29, 1 PM $ 0.0161
-6.70%
$ 5.99 million $ 1.1 million
Dec 29, 12 PM $ 0.0172
+3.32%
$ 6.47 million $ 1.17 million
Dec 29, 11 AM $ 0.0167
-1.64%
$ 6.22 million $ 1.2 million
Dec 29, 10 AM $ 0.017
-1.39%
$ 6.32 million $ 1.38 million
Dec 29, 9 AM $ 0.0172
+3.29%
$ 6.41 million $ 1.57 million
Dec 29, 8 AM $ 0.0167
-8.68%
$ 6.24 million $ 1.62 million
Dec 29, 7 AM $ 0.0183
+0.20%
$ 6.84 million $ 1.76 million
Dec 29, 6 AM $ 0.0183
-4.70%
$ 6.79 million $ 1.92 million
Dec 29, 5 AM $ 0.0192
+2.90%
$ 7.16 million $ 2.04 million
Dec 29, 4 AM $ 0.0184
-3.03%
$ 6.84 million $ 1.52 million