Serum Historical Data

SRM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0108
-0.07%
$ 4.02 million $ 16,481
Nov 4, 3 AM $ 0.0108
-1.31%
$ 4.02 million $ 17,224
Nov 4, 2 AM $ 0.0109
-0.29%
$ 4.08 million $ 17,598
Nov 4, 1 AM $ 0.011
-0.45%
$ 4.09 million $ 17,981
Nov 4, 12 AM $ 0.011
+1.87%
$ 4.11 million $ 17,142
Nov 3, 11 PM $ 0.0109
+1.64%
$ 4.06 million $ 16,082
Nov 3, 10 PM $ 0.0107
-4.23%
$ 4 million $ 14,834
Nov 3, 9 PM $ 0.0111
-0.04%
$ 4.14 million $ 13,671
Nov 3, 8 PM $ 0.0111
-1.55%
$ 4.14 million $ 12,455
Nov 3, 7 PM $ 0.0113
-1.12%
$ 4.21 million $ 12,923
Nov 3, 6 PM $ 0.0114
+0.40%
$ 4.23 million $ 12,924
Nov 3, 5 PM $ 0.0114
+0.11%
$ 4.25 million $ 12,816
Nov 3, 4 PM $ 0.0114
+2.56%
$ 4.23 million $ 11,873
Nov 3, 3 PM $ 0.00896
+1.62%
$ 3.34 million $ 66,042
Nov 3, 2 PM $ 0.00882
+0.01%
$ 3.29 million $ 61,615
Nov 3, 1 PM $ 0.00882
+2.50%
$ 3.29 million $ 61,385
Nov 3, 12 PM $ 0.0086
-0.04%
$ 3.21 million $ 58,253
Nov 3, 11 AM $ 0.0086
-1.33%
$ 3.21 million $ 58,371
Nov 3, 10 AM $ 0.00872
+0.36%
$ 3.25 million $ 60,764
Nov 3, 9 AM $ 0.00869
-0.36%
$ 3.24 million $ 57,773
Nov 3, 8 AM $ 0.00873
+0.03%
$ 3.25 million $ 58,398
Nov 3, 7 AM $ 0.00873
+0.01%
$ 3.25 million $ 58,111
Nov 3, 6 AM $ 0.00873
-0.79%
$ 3.25 million $ 57,929
Nov 3, 5 AM $ 0.00877
-0.37%
$ 3.27 million $ 57,850
Nov 3, 4 AM $ 0.00879
-2.04%
$ 3.28 million $ 58,136
Nov 3, 3 AM $ 0.00898
+1.17%
$ 3.35 million $ 60,411
Nov 3, 2 AM $ 0.00888
+1.02%
$ 3.31 million $ 57,331
Nov 3, 1 AM $ 0.00879
-0.23%
$ 3.28 million $ 58,409
Nov 3, 12 AM $ 0.00882
+0.23%
$ 3.29 million $ 58,375
Nov 2, 11 PM $ 0.00881
-0.44%
$ 3.28 million $ 59,379
Nov 2, 10 PM $ 0.00885
+0.15%
$ 3.3 million $ 58,790
Nov 2, 9 PM $ 0.00884
+0.21%
$ 3.3 million $ 58,411
Nov 2, 8 PM $ 0.00882
+0.24%
$ 3.29 million $ 58,059
Nov 2, 7 PM $ 0.00881
+0.21%
$ 3.28 million $ 57,800
Nov 2, 6 PM $ 0.00876
-0.52%
$ 3.26 million $ 57,055
Nov 2, 5 PM $ 0.0088
-1.40%
$ 3.28 million $ 56,867
Nov 2, 4 PM $ 0.00893
-5.41%
$ 3.33 million $ 56,880
Nov 2, 3 PM $ 0.00938
+8.93%
$ 3.5 million $ 55,926
Nov 2, 2 PM $ 0.00859
-0.43%
$ 3.2 million $ 55,104
Nov 2, 1 PM $ 0.00861
+0.06%
$ 3.21 million $ 54,716
Nov 2, 12 PM $ 0.00859
+0.15%
$ 3.2 million $ 54,968
Nov 2, 11 AM $ 0.00858
-0.05%
$ 3.2 million $ 55,014
Nov 2, 10 AM $ 0.00859
+0.19%
$ 3.2 million $ 55,473
Nov 2, 9 AM $ 0.00859
-0.22%
$ 3.2 million $ 54,819
Nov 2, 8 AM $ 0.00861
+0.21%
$ 3.21 million $ 55,605
Nov 2, 7 AM $ 0.0086
-0.16%
$ 3.21 million $ 55,651
Nov 2, 6 AM $ 0.00861
+0.19%
$ 3.21 million $ 55,736
Nov 2, 5 AM $ 0.0086
-0.20%
$ 3.2 million $ 56,521
Nov 2, 4 AM $ 0.00861
-0.08%
$ 3.21 million $ 55,311
Nov 2, 3 AM $ 0.00862
+0.17%
$ 3.21 million $ 55,178