Serum Historical Data

SRM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00861
-0.08%
$ 3.21 million $ 55,311
Nov 2, 3 AM $ 0.00862
+0.17%
$ 3.21 million $ 55,178
Nov 2, 2 AM $ 0.00861
-1.07%
$ 3.21 million $ 55,321
Nov 2, 1 AM $ 0.0087
+0.04%
$ 3.24 million $ 54,772
Nov 2, 12 AM $ 0.0087
-0.01%
$ 3.24 million $ 54,394
Nov 1, 11 PM $ 0.0087
+0.03%
$ 3.24 million $ 54,417
Nov 1, 10 PM $ 0.0087
-0.01%
$ 3.24 million $ 54,944
Nov 1, 9 PM $ 0.0087
+0.02%
$ 3.24 million $ 54,881
Nov 1, 8 PM $ 0.0087
+0.05%
$ 3.24 million $ 55,327
Nov 1, 7 PM $ 0.0087
+0.01%
$ 3.24 million $ 55,235
Nov 1, 6 PM $ 0.0087
+1.48%
$ 3.24 million $ 55,910
Nov 1, 5 PM $ 0.00856
-0.76%
$ 3.19 million $ 55,270
Nov 1, 4 PM $ 0.00863
-0.08%
$ 3.22 million $ 55,603
Nov 1, 3 PM $ 0.00863
+0.19%
$ 3.22 million $ 55,620
Nov 1, 2 PM $ 0.00863
+0.27%
$ 3.22 million $ 55,605
Nov 1, 1 PM $ 0.0086
-0.14%
$ 3.21 million $ 56,090
Nov 1, 12 PM $ 0.0086
+0.70%
$ 3.21 million $ 56,573
Nov 1, 11 AM $ 0.00854
-0.06%
$ 3.18 million $ 56,419
Nov 1, 10 AM $ 0.00854
-0.87%
$ 3.18 million $ 56,407
Nov 1, 9 AM $ 0.00863
-0.38%
$ 3.22 million $ 57,061
Nov 1, 8 AM $ 0.00866
+0.74%
$ 3.23 million $ 56,382
Nov 1, 7 AM $ 0.00859
+0.74%
$ 3.2 million $ 55,621
Nov 1, 6 AM $ 0.00853
+0.54%
$ 3.18 million $ 55,311
Nov 1, 5 AM $ 0.00849
+0.03%
$ 3.17 million $ 55,068
Nov 1, 4 AM $ 0.0085
-0.05%
$ 3.17 million $ 55,569
Nov 1, 3 AM $ 0.0085
-0.14%
$ 3.17 million $ 55,464
Nov 1, 2 AM $ 0.0085
+0.12%
$ 3.17 million $ 56,316
Nov 1, 1 AM $ 0.00849
-0.47%
$ 3.17 million $ 56,503
Nov 1, 12 AM $ 0.00853
-0.33%
$ 3.18 million $ 56,271
Oct 31, 11 PM $ 0.00856
+1.40%
$ 3.19 million $ 56,744
Oct 31, 10 PM $ 0.00844
-0.02%
$ 3.15 million $ 56,751
Oct 31, 9 PM $ 0.00844
-0.93%
$ 3.15 million $ 56,738
Oct 31, 8 PM $ 0.00852
+0.16%
$ 3.18 million $ 55,365
Oct 31, 7 PM $ 0.0085
+0.02%
$ 3.17 million $ 55,685
Oct 31, 6 PM $ 0.0085
-0.42%
$ 3.17 million $ 55,521
Oct 31, 5 PM $ 0.00854
-0.43%
$ 3.18 million $ 56,202
Oct 31, 4 PM $ 0.00857
-0.98%
$ 3.2 million $ 121,109
Oct 31, 3 PM $ 0.00866
+1.28%
$ 3.23 million $ 121,256
Oct 31, 2 PM $ 0.00855
-0.64%
$ 3.19 million $ 121,204
Oct 31, 1 PM $ 0.00861
-0.02%
$ 3.21 million $ 121,462
Oct 31, 12 PM $ 0.00861
-3.83%
$ 3.21 million $ 121,632
Oct 31, 11 AM $ 0.00893
-2.63%
$ 3.33 million $ 121,696
Oct 31, 10 AM $ 0.00913
+2.83%
$ 3.4 million $ 65,655
Oct 31, 9 AM $ 0.00888
-0.05%
$ 3.31 million $ 121,981
Oct 31, 8 AM $ 0.00888
-0.12%
$ 3.31 million $ 122,824
Oct 31, 7 AM $ 0.00889
+0.47%
$ 3.31 million $ 123,370
Oct 31, 6 AM $ 0.00885
-3.44%
$ 3.3 million $ 123,461
Oct 31, 5 AM $ 0.00917
+1.28%
$ 3.42 million $ 65,776
Oct 31, 4 AM $ 0.00892
+0.02%
$ 3.33 million $ 123,680
Oct 31, 3 AM $ 0.00892
-0.86%
$ 3.32 million $ 124,423