Serum Historical Data

SRM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0066
+1.75%
$ 2.46 million $ 92,320
Feb 9, 1 AM $ 0.00649
-0.17%
$ 2.42 million $ 151,103
Feb 9, 12 AM $ 0.0065
-0.17%
$ 2.42 million $ 159,367
Feb 8, 11 PM $ 0.00651
-0.36%
$ 2.43 million $ 171,978
Feb 8, 10 PM $ 0.00654
-2.26%
$ 2.44 million $ 175,036
Feb 8, 9 PM $ 0.00669
-0.30%
$ 2.49 million $ 207,339
Feb 8, 8 PM $ 0.00671
-3.15%
$ 2.5 million $ 247,717
Feb 8, 7 PM $ 0.00692
+1.37%
$ 2.58 million $ 271,125
Feb 8, 6 PM $ 0.00683
-0.97%
$ 2.55 million $ 268,558
Feb 8, 5 PM $ 0.0069
-2.43%
$ 2.57 million $ 270,582
Feb 8, 4 PM $ 0.00706
-1.01%
$ 2.63 million $ 270,968
Feb 8, 3 PM $ 0.00714
+3.85%
$ 2.66 million $ 279,116
Feb 8, 2 PM $ 0.00687
-0.28%
$ 2.56 million $ 276,814
Feb 8, 1 PM $ 0.00689
-1.30%
$ 2.57 million $ 286,045
Feb 8, 12 PM $ 0.00695
-1.26%
$ 2.59 million $ 294,614
Feb 8, 11 AM $ 0.00704
+2.33%
$ 2.62 million $ 324,406
Feb 8, 10 AM $ 0.00689
+1.08%
$ 2.57 million $ 363,928
Feb 8, 9 AM $ 0.00682
+0.02%
$ 2.54 million $ 378,823
Feb 8, 8 AM $ 0.00681
-1.32%
$ 2.54 million $ 407,957
Feb 8, 7 AM $ 0.0069
-5.33%
$ 2.57 million $ 428,940
Feb 8, 6 AM $ 0.00729
+0.61%
$ 2.72 million $ 216,164
Feb 8, 5 AM $ 0.00724
+0.29%
$ 2.7 million $ 609,758
Feb 8, 4 AM $ 0.00722
+0.11%
$ 2.69 million $ 634,678
Feb 8, 3 AM $ 0.00721
-2.74%
$ 2.69 million $ 642,144
Feb 8, 2 AM $ 0.00742
-0.18%
$ 2.77 million $ 670,184
Feb 8, 1 AM $ 0.00743
+1.60%
$ 2.77 million $ 639,957
Feb 8, 12 AM $ 0.00731
-4.93%
$ 2.73 million $ 684,903
Feb 7, 11 PM $ 0.00769
-0.15%
$ 2.87 million $ 706,927
Feb 7, 10 PM $ 0.00771
-2.52%
$ 2.87 million $ 713,517
Feb 7, 9 PM $ 0.00766
-8.11%
$ 2.84 million $ 693,578
Feb 7, 8 PM $ 0.00828
-5.95%
$ 3.09 million $ 263,697
Feb 7, 7 PM $ 0.00878
+2.98%
$ 3.27 million $ 597,475
Feb 7, 6 PM $ 0.00852
-3.01%
$ 3.18 million $ 695,620
Feb 7, 5 PM $ 0.00879
+0.90%
$ 3.28 million $ 622,919
Feb 7, 4 PM $ 0.0087
-3.10%
$ 3.24 million $ 688,867
Feb 7, 3 PM $ 0.00905
-1.53%
$ 3.38 million $ 677,420
Feb 7, 2 PM $ 0.00927
-2.01%
$ 3.46 million $ 874,582
Feb 7, 1 PM $ 0.00945
-2.84%
$ 3.52 million $ 811,098
Feb 7, 12 PM $ 0.00963
-0.40%
$ 3.54 million $ 976,789
Feb 7, 11 AM $ 0.00967
-0.26%
$ 3.6 million $ 894,733
Feb 7, 10 AM $ 0.00951
+0.26%
$ 3.54 million $ 736,134
Feb 7, 9 AM $ 0.00948
+9.87%
$ 3.53 million $ 853,243
Feb 7, 8 AM $ 0.00863
-3.03%
$ 3.22 million $ 757,288
Feb 7, 7 AM $ 0.00892
-1.55%
$ 3.33 million $ 634,601
Feb 7, 6 AM $ 0.00914
+0.26%
$ 3.41 million $ 448,593
Feb 7, 5 AM $ 0.00912
-3.69%
$ 3.4 million $ 510,243
Feb 7, 4 AM $ 0.00946
+3.35%
$ 3.53 million $ 502,349
Feb 7, 3 AM $ 0.00916
+5.99%
$ 3.41 million $ 416,047
Feb 7, 2 AM $ 0.00876
+4.22%
$ 3.27 million $ 282,652
Feb 7, 1 AM $ 0.00841
-3.66%
$ 3.14 million $ 379,591