Serum Historical Data

SRM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0184
-3.03%
$ 6.84 million $ 1.52 million
Dec 29, 3 AM $ 0.0188
-3.35%
$ 7.02 million $ 2.38 million
Dec 29, 2 AM $ 0.0194
-3.55%
$ 7.25 million $ 2.82 million
Dec 29, 1 AM $ 0.0191
-12.90%
$ 7.11 million $ 2.14 million
Dec 29, 12 AM $ 0.022
-7.96%
$ 8.19 million $ 2.44 million
Dec 28, 11 PM $ 0.0238
+23.36%
$ 8.89 million $ 3.87 million
Dec 28, 10 PM $ 0.0193
+3.34%
$ 7.2 million $ 3.9 million
Dec 28, 9 PM $ 0.0187
+8.12%
$ 6.96 million $ 3.95 million
Dec 28, 8 PM $ 0.0173
+0.03%
$ 6.44 million $ 3.87 million
Dec 28, 7 PM $ 0.0173
-2.19%
$ 6.43 million $ 3.99 million
Dec 28, 6 PM $ 0.0176
-8.95%
$ 6.58 million $ 4.03 million
Dec 28, 5 PM $ 0.0194
-0.69%
$ 7.24 million $ 4.11 million
Dec 28, 4 PM $ 0.0195
-11.71%
$ 7.27 million $ 4.11 million
Dec 28, 3 PM $ 0.0221
-12.77%
$ 8.24 million $ 4.38 million
Dec 28, 2 PM $ 0.0253
-8.72%
$ 9.44 million $ 5.7 million
Dec 28, 1 PM $ 0.0278
-8.54%
$ 10.35 million $ 6.27 million
Dec 28, 12 PM $ 0.0303
+5.30%
$ 11.29 million $ 6.84 million
Dec 28, 11 AM $ 0.0288
+1.82%
$ 10.79 million $ 6.74 million
Dec 28, 10 AM $ 0.0283
+1.18%
$ 10.56 million $ 6.58 million
Dec 28, 9 AM $ 0.028
-3.77%
$ 10.44 million $ 6.45 million
Dec 28, 8 AM $ 0.0292
-7.25%
$ 10.88 million $ 5.07 million
Dec 28, 7 AM $ 0.0315
-10.12%
$ 11.74 million $ 6.57 million
Dec 28, 6 AM $ 0.035
+0.67%
$ 13.06 million $ 6.48 million
Dec 28, 5 AM $ 0.035
-5.11%
$ 13.04 million $ 6.36 million
Dec 28, 4 AM $ 0.0369
+7.65%
$ 13.74 million $ 6.15 million
Dec 28, 3 AM $ 0.0344
-14.40%
$ 12.84 million $ 5.85 million
Dec 28, 2 AM $ 0.0404
+7.46%
$ 15.07 million $ 5.51 million
Dec 28, 1 AM $ 0.0376
+17.16%
$ 14.11 million $ 4.9 million
Dec 28, 12 AM $ 0.0321
+62.87%
$ 11.98 million $ 4.61 million
Dec 27, 11 PM $ 0.0197
-17.02%
$ 7.33 million $ 4.25 million
Dec 27, 10 PM $ 0.0238
-1.10%
$ 8.87 million $ 4.16 million
Dec 27, 9 PM $ 0.024
-8.28%
$ 8.99 million $ 4.08 million
Dec 27, 8 PM $ 0.0262
-6.51%
$ 9.76 million $ 4.04 million
Dec 27, 7 PM $ 0.028
-5.14%
$ 10.48 million $ 4 million
Dec 27, 6 PM $ 0.0295
+8.52%
$ 11.01 million $ 3.94 million
Dec 27, 5 PM $ 0.0272
-11.44%
$ 10.14 million $ 3.81 million
Dec 27, 4 PM $ 0.0307
+2.06%
$ 11.45 million $ 3.68 million
Dec 27, 3 PM $ 0.03
-16.07%
$ 11.22 million $ 3.3 million
Dec 27, 2 PM $ 0.0302
+27.14%
$ 11.25 million $ 1.24 million
Dec 27, 1 PM $ 0.0265
+89.90%
$ 9.89 million $ 790,311
Dec 27, 12 PM $ 0.0141
+11.36%
$ 5.25 million $ 702,582
Dec 27, 11 AM $ 0.0126
-4.26%
$ 4.72 million $ 643,814
Dec 27, 10 AM $ 0.0132
-7.43%
$ 4.93 million $ 600,716
Dec 27, 9 AM $ 0.0143
+22.81%
$ 5.32 million $ 519,294
Dec 27, 8 AM $ 0.012
+117.52%
$ 4.49 million $ 57,133
Dec 27, 7 AM $ 0.00554
-0.40%
$ 2.06 million $ 166,389
Dec 27, 6 AM $ 0.00556
+2.56%
$ 2.07 million $ 166,355
Dec 27, 5 AM $ 0.00542
-0.68%
$ 2.02 million $ 166,106
Dec 27, 4 AM $ 0.00546
-0.45%
$ 2.03 million $ 165,863
Dec 27, 3 AM $ 0.00556
+4.39%
$ 2.07 million $ 97,770