Serum Historical Data

SRM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00892
+0.02%
$ 3.33 million $ 123,680
Oct 31, 3 AM $ 0.00892
-0.86%
$ 3.32 million $ 124,423
Oct 31, 2 AM $ 0.00899
-0.46%
$ 3.35 million $ 124,225
Oct 31, 1 AM $ 0.00899
+0.41%
$ 3.35 million $ 124,803
Oct 31, 12 AM $ 0.00896
-1.06%
$ 3.34 million $ 124,771
Oct 30, 11 PM $ 0.00905
-2.47%
$ 3.37 million $ 124,634
Oct 30, 10 PM $ 0.00928
+1.76%
$ 3.46 million $ 66,872
Oct 30, 9 PM $ 0.0091
+0.16%
$ 3.39 million $ 124,648
Oct 30, 8 PM $ 0.00909
-0.01%
$ 3.39 million $ 124,975
Oct 30, 7 PM $ 0.00909
-0.94%
$ 3.39 million $ 125,729
Oct 30, 6 PM $ 0.00917
-0.35%
$ 3.42 million $ 126,106
Oct 30, 5 PM $ 0.0092
-0.35%
$ 3.43 million $ 129,129
Oct 30, 4 PM $ 0.00924
+0.32%
$ 3.44 million $ 128,647
Oct 30, 3 PM $ 0.00921
-1.27%
$ 3.43 million $ 125,214
Oct 30, 2 PM $ 0.00933
-0.64%
$ 3.48 million $ 125,072
Oct 30, 1 PM $ 0.00938
+1.17%
$ 3.5 million $ 126,157
Oct 30, 12 PM $ 0.00928
-0.34%
$ 3.46 million $ 123,379
Oct 30, 11 AM $ 0.00931
-0.03%
$ 3.47 million $ 123,988
Oct 30, 10 AM $ 0.00932
+3.48%
$ 3.47 million $ 123,976
Oct 30, 9 AM $ 0.00901
+0.69%
$ 3.36 million $ 56,353
Oct 30, 9 AM $ 0.00901
+0.69%
$ 3.36 million $ 56,353
Oct 30, 9 AM $ 0.00901
+0.69%
$ 3.36 million $ 56,353
Oct 30, 9 AM $ 0.00901
+0.69%
$ 3.36 million $ 56,353
Oct 30, 8 AM $ 0.00895
-3.86%
$ 3.34 million $ 56,315
Oct 30, 8 AM $ 0.00895
-3.86%
$ 3.34 million $ 56,315
Oct 30, 8 AM $ 0.00895
-3.86%
$ 3.34 million $ 56,315
Oct 30, 8 AM $ 0.00895
-3.86%
$ 3.34 million $ 56,315
Oct 30, 7 AM $ 0.00931
-0.50%
$ 3.47 million $ 124,038
Oct 30, 7 AM $ 0.00931
-0.50%
$ 3.47 million $ 124,038
Oct 30, 7 AM $ 0.00931
-0.50%
$ 3.47 million $ 124,038
Oct 30, 7 AM $ 0.00931
-0.50%
$ 3.47 million $ 124,038
Oct 30, 6 AM $ 0.00936
-0.13%
$ 3.49 million $ 124,186
Oct 30, 6 AM $ 0.00936
-0.13%
$ 3.49 million $ 124,186
Oct 30, 6 AM $ 0.00936
-0.13%
$ 3.49 million $ 124,186
Oct 30, 6 AM $ 0.00936
-0.13%
$ 3.49 million $ 124,186
Oct 30, 5 AM $ 0.00938
+0.30%
$ 3.5 million $ 124,202
Oct 30, 5 AM $ 0.00938
+0.30%
$ 3.5 million $ 124,202
Oct 30, 5 AM $ 0.00938
+0.30%
$ 3.5 million $ 124,202
Oct 30, 5 AM $ 0.00938
+0.30%
$ 3.5 million $ 124,202
Oct 30, 4 AM $ 0.00936
+3.44%
$ 3.49 million $ 123,902
Oct 30, 4 AM $ 0.00936
+3.44%
$ 3.49 million $ 123,902
Oct 30, 4 AM $ 0.00936
+3.44%
$ 3.49 million $ 123,902
Oct 30, 4 AM $ 0.00936
+3.44%
$ 3.49 million $ 123,902
Oct 30, 3 AM $ 0.00904
-0.06%
$ 3.37 million $ 56,453
Oct 30, 3 AM $ 0.00904
-0.06%
$ 3.37 million $ 56,453
Oct 30, 3 AM $ 0.00904
-0.06%
$ 3.37 million $ 56,453
Oct 30, 3 AM $ 0.00904
-0.06%
$ 3.37 million $ 56,453
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898