Serum Historical Data

SRM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00556
+4.39%
$ 2.07 million $ 97,770
Dec 27, 2 AM $ 0.00533
+0.77%
$ 1.99 million $ 165,278
Dec 27, 1 AM $ 0.00529
+0.27%
$ 1.97 million $ 164,772
Dec 27, 12 AM $ 0.00527
+0.01%
$ 1.97 million $ 165,577
Dec 26, 11 PM $ 0.00527
+0.04%
$ 1.97 million $ 165,297
Dec 26, 10 PM $ 0.00527
+0.36%
$ 1.97 million $ 165,291
Dec 26, 9 PM $ 0.00525
-0.20%
$ 1.96 million $ 165,326
Dec 26, 8 PM $ 0.00526
-0.73%
$ 1.96 million $ 165,318
Dec 26, 7 PM $ 0.0053
-1.87%
$ 1.98 million $ 164,608
Dec 26, 6 PM $ 0.00538
+0.14%
$ 2 million $ 97,328
Dec 26, 5 PM $ 0.00537
-0.43%
$ 2 million $ 164,507
Dec 26, 4 PM $ 0.00539
-3.09%
$ 2.01 million $ 164,380
Dec 26, 3 PM $ 0.00553
+0.68%
$ 2.06 million $ 97,302
Dec 26, 2 PM $ 0.0055
+1.85%
$ 2.05 million $ 166,079
Dec 26, 1 PM $ 0.0054
-0.27%
$ 2.01 million $ 166,447
Dec 26, 12 PM $ 0.00541
-1.77%
$ 2.02 million $ 166,651
Dec 26, 11 AM $ 0.00553
-0.29%
$ 2.06 million $ 98,525
Dec 26, 10 AM $ 0.00554
-0.27%
$ 2.07 million $ 97,450
Dec 26, 9 AM $ 0.00552
+3.85%
$ 2.06 million $ 165,443
Dec 26, 8 AM $ 0.00531
+0.17%
$ 1.98 million $ 165,765
Dec 26, 7 AM $ 0.0053
-1.03%
$ 1.98 million $ 165,926
Dec 26, 6 AM $ 0.00536
-3.16%
$ 2 million $ 165,461
Dec 26, 5 AM $ 0.00552
+1.23%
$ 2.06 million $ 96,962
Dec 26, 4 AM $ 0.00554
+0.57%
$ 2.06 million $ 97,191
Dec 26, 3 AM $ 0.00556
+4.33%
$ 2.07 million $ 96,554
Dec 26, 2 AM $ 0.00533
-0.61%
$ 1.99 million $ 165,515
Dec 26, 1 AM $ 0.00536
-2.01%
$ 2 million $ 165,140
Dec 26, 12 AM $ 0.00547
+1.60%
$ 2.04 million $ 164,735
Dec 25, 11 PM $ 0.00538
+0.76%
$ 2.01 million $ 164,828
Dec 25, 10 PM $ 0.00534
-0.89%
$ 1.99 million $ 165,168
Dec 25, 9 PM $ 0.0054
-0.48%
$ 2.01 million $ 164,899
Dec 25, 8 PM $ 0.00543
+0.45%
$ 2.02 million $ 165,012
Dec 25, 7 PM $ 0.00541
-3.91%
$ 2.01 million $ 165,731
Dec 25, 6 PM $ 0.00563
-0.27%
$ 2.1 million $ 97,089
Dec 25, 5 PM $ 0.00565
+4.25%
$ 2.11 million $ 97,481
Dec 25, 4 PM $ 0.00542
+0.37%
$ 2.02 million $ 164,952
Dec 25, 3 PM $ 0.0054
+0.42%
$ 2.01 million $ 164,846
Dec 25, 2 PM $ 0.00537
-0.52%
$ 2 million $ 164,974
Dec 25, 1 PM $ 0.0054
+0.85%
$ 2.01 million $ 165,009
Dec 25, 12 PM $ 0.00536
-0.32%
$ 2 million $ 165,583
Dec 25, 11 AM $ 0.00537
-0.20%
$ 2 million $ 166,272
Dec 25, 10 AM $ 0.00539
+0.25%
$ 2.01 million $ 166,624
Dec 25, 9 AM $ 0.00537
-0.19%
$ 2 million $ 166,151
Dec 25, 8 AM $ 0.00538
-0.14%
$ 2.01 million $ 166,497
Dec 25, 7 AM $ 0.00539
+1.07%
$ 2.01 million $ 165,869
Dec 25, 6 AM $ 0.00533
-1.00%
$ 1.99 million $ 166,404
Dec 25, 5 AM $ 0.00539
-0.52%
$ 2.01 million $ 166,352
Dec 25, 4 AM $ 0.00542
+0.53%
$ 2.02 million $ 165,920
Dec 25, 3 AM $ 0.00539
-3.00%
$ 2.01 million $ 165,985
Dec 25, 2 AM $ 0.00562
-0.90%
$ 2.1 million $ 100,057