Serum Historical Data

SRM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898
Oct 30, 2 AM $ 0.00906
-2.91%
$ 3.38 million $ 58,898
Oct 30, 1 AM $ 0.00933
-0.52%
$ 3.48 million $ 125,772
Oct 30, 1 AM $ 0.00933
-0.52%
$ 3.48 million $ 125,772
Oct 30, 1 AM $ 0.00933
-0.52%
$ 3.48 million $ 125,772
Oct 30, 1 AM $ 0.00933
-0.52%
$ 3.48 million $ 125,772
Oct 30, 12 AM $ 0.00938
+0.27%
$ 3.5 million $ 125,841
Oct 30, 12 AM $ 0.00938
+0.27%
$ 3.5 million $ 125,841
Oct 30, 12 AM $ 0.00938
+0.27%
$ 3.5 million $ 125,841
Oct 30, 12 AM $ 0.00938
+0.27%
$ 3.5 million $ 125,841
Oct 29, 11 PM $ 0.00935
-0.29%
$ 3.48 million $ 126,130
Oct 29, 11 PM $ 0.00935
-0.29%
$ 3.48 million $ 126,130
Oct 29, 11 PM $ 0.00935
-0.29%
$ 3.48 million $ 126,130
Oct 29, 11 PM $ 0.00935
-0.29%
$ 3.48 million $ 126,130
Oct 29, 10 PM $ 0.00938
+0.30%
$ 3.5 million $ 126,687
Oct 29, 10 PM $ 0.00938
+0.30%
$ 3.5 million $ 126,687
Oct 29, 10 PM $ 0.00938
+0.30%
$ 3.5 million $ 126,687
Oct 29, 10 PM $ 0.00938
+0.30%
$ 3.5 million $ 126,687
Oct 29, 9 PM $ 0.00935
-0.44%
$ 3.49 million $ 126,293
Oct 29, 9 PM $ 0.00935
-0.44%
$ 3.49 million $ 126,293
Oct 29, 9 PM $ 0.00935
-0.44%
$ 3.49 million $ 126,293
Oct 29, 9 PM $ 0.00935
-0.44%
$ 3.49 million $ 126,293
Oct 29, 8 PM $ 0.0094
+0.90%
$ 3.5 million $ 125,945
Oct 29, 8 PM $ 0.0094
+0.90%
$ 3.5 million $ 125,945
Oct 29, 8 PM $ 0.0094
+0.90%
$ 3.5 million $ 125,945
Oct 29, 8 PM $ 0.0094
+0.90%
$ 3.5 million $ 125,945
Oct 29, 7 PM $ 0.00932
-1.73%
$ 3.47 million $ 127,382
Oct 29, 7 PM $ 0.00932
-1.73%
$ 3.47 million $ 127,382
Oct 29, 7 PM $ 0.00932
-1.73%
$ 3.47 million $ 127,382
Oct 29, 7 PM $ 0.00932
-1.73%
$ 3.47 million $ 127,382
Oct 29, 6 PM $ 0.00949
+0.81%
$ 3.54 million $ 127,171
Oct 29, 6 PM $ 0.00949
+0.81%
$ 3.54 million $ 127,171
Oct 29, 6 PM $ 0.00949
+0.81%
$ 3.54 million $ 127,171
Oct 29, 6 PM $ 0.00949
+0.81%
$ 3.54 million $ 127,171
Oct 29, 5 PM $ 0.00941
-0.25%
$ 3.51 million $ 126,275
Oct 29, 5 PM $ 0.00941
-0.25%
$ 3.51 million $ 126,275
Oct 29, 5 PM $ 0.00941
-0.25%
$ 3.51 million $ 126,275
Oct 29, 5 PM $ 0.00941
-0.25%
$ 3.51 million $ 126,275
Oct 29, 4 PM $ 0.00945
-0.32%
$ 3.52 million $ 126,645
Oct 29, 4 PM $ 0.00945
-0.32%
$ 3.52 million $ 126,645
Oct 29, 4 PM $ 0.00945
-0.32%
$ 3.52 million $ 126,645
Oct 29, 4 PM $ 0.00945
-0.32%
$ 3.52 million $ 126,645
Oct 29, 3 PM $ 0.00948
+0.47%
$ 3.53 million $ 127,296
Oct 29, 3 PM $ 0.00948
+0.47%
$ 3.53 million $ 127,296
Oct 29, 3 PM $ 0.00948
+0.47%
$ 3.53 million $ 127,296
Oct 29, 3 PM $ 0.00948
+0.47%
$ 3.53 million $ 127,296
Oct 29, 2 PM $ 0.00943
+0.24%
$ 3.52 million $ 125,207
Oct 29, 2 PM $ 0.00943
+0.24%
$ 3.52 million $ 125,207
Oct 29, 2 PM $ 0.00943
+0.24%
$ 3.52 million $ 125,207