Serum Historical Data

SRM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00562
-0.90%
$ 2.1 million $ 100,057
Dec 25, 1 AM $ 0.0057
+1.51%
$ 2.13 million $ 100,078
Dec 25, 12 AM $ 0.00566
-0.71%
$ 2.11 million $ 100,054
Dec 24, 11 PM $ 0.00569
-0.03%
$ 2.12 million $ 99,840
Dec 24, 10 PM $ 0.00563
+0.02%
$ 2.1 million $ 100,120
Dec 24, 9 PM $ 0.0056
+4.51%
$ 2.09 million $ 100,190
Dec 24, 8 PM $ 0.00536
+0.19%
$ 2 million $ 167,381
Dec 24, 7 PM $ 0.00535
+1.04%
$ 1.99 million $ 167,401
Dec 24, 6 PM $ 0.0053
-1.59%
$ 1.97 million $ 167,401
Dec 24, 5 PM $ 0.00538
+0.44%
$ 2.01 million $ 167,106
Dec 24, 4 PM $ 0.00536
-0.29%
$ 2 million $ 167,578
Dec 24, 3 PM $ 0.00537
+1.01%
$ 2 million $ 167,126
Dec 24, 2 PM $ 0.00532
-0.11%
$ 1.98 million $ 166,204
Dec 24, 1 PM $ 0.00532
-0.32%
$ 1.98 million $ 165,534
Dec 24, 12 PM $ 0.00534
-0.08%
$ 1.99 million $ 165,403
Dec 24, 11 AM $ 0.00535
+0.82%
$ 1.99 million $ 165,616
Dec 24, 10 AM $ 0.0053
-0.50%
$ 1.98 million $ 165,541
Dec 24, 9 AM $ 0.00533
+0.11%
$ 1.99 million $ 166,052
Dec 24, 8 AM $ 0.00532
-0.60%
$ 1.98 million $ 166,249
Dec 24, 7 AM $ 0.00535
+0.54%
$ 2 million $ 165,950
Dec 24, 6 AM $ 0.00533
-0.14%
$ 1.99 million $ 164,369
Dec 24, 5 AM $ 0.00533
-0.15%
$ 1.99 million $ 163,805
Dec 24, 4 AM $ 0.00534
+0.42%
$ 1.99 million $ 163,362
Dec 24, 3 AM $ 0.00532
+0.54%
$ 1.98 million $ 163,500
Dec 24, 2 AM $ 0.00529
-0.81%
$ 1.97 million $ 163,799
Dec 24, 1 AM $ 0.00533
-0.21%
$ 1.99 million $ 163,322
Dec 24, 12 AM $ 0.00534
+0.27%
$ 1.99 million $ 163,252
Dec 23, 11 PM $ 0.00533
-0.08%
$ 1.99 million $ 163,448
Dec 23, 10 PM $ 0.00533
-0.64%
$ 1.99 million $ 163,442
Dec 23, 9 PM $ 0.00537
+1.06%
$ 2 million $ 163,544
Dec 23, 8 PM $ 0.00532
-0.73%
$ 1.98 million $ 163,570
Dec 23, 7 PM $ 0.00536
+0.27%
$ 2 million $ 163,696
Dec 23, 6 PM $ 0.00535
-0.37%
$ 1.99 million $ 163,370
Dec 23, 5 PM $ 0.00537
-0.39%
$ 2 million $ 164,016
Dec 23, 4 PM $ 0.00539
-2.40%
$ 2.01 million $ 163,316
Dec 23, 3 PM $ 0.0054
+0.48%
$ 2.01 million $ 163,305
Dec 23, 2 PM $ 0.00537
-0.30%
$ 2 million $ 163,381
Dec 23, 1 PM $ 0.00539
-3.05%
$ 2.01 million $ 163,753
Dec 23, 12 PM $ 0.00556
+0.12%
$ 2.07 million $ 98,671
Dec 23, 11 AM $ 0.00555
+3.91%
$ 2.07 million $ 98,422
Dec 23, 10 AM $ 0.00535
-0.48%
$ 1.99 million $ 163,596
Dec 23, 9 AM $ 0.00537
-0.20%
$ 2 million $ 162,987
Dec 23, 8 AM $ 0.00538
-3.13%
$ 2.01 million $ 162,894
Dec 23, 7 AM $ 0.00552
+2.77%
$ 2.06 million $ 98,074
Dec 23, 6 AM $ 0.00537
+0.22%
$ 2 million $ 164,467
Dec 23, 5 AM $ 0.00535
-2.52%
$ 2 million $ 164,171
Dec 23, 4 AM $ 0.00556
+1.02%
$ 2.07 million $ 98,172
Dec 23, 3 AM $ 0.00547
-1.06%
$ 2.04 million $ 97,918
Dec 23, 2 AM $ 0.00553
-0.28%
$ 2.06 million $ 97,480
Dec 23, 1 AM $ 0.0055
+2.56%
$ 2.05 million $ 97,117