Serum Historical Data

SRM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00943
+0.24%
$ 3.52 million $ 125,207
Oct 29, 2 PM $ 0.00943
+0.24%
$ 3.52 million $ 125,207
Oct 29, 1 PM $ 0.00942
+3.15%
$ 3.51 million $ 125,317
Oct 29, 1 PM $ 0.00942
+3.15%
$ 3.51 million $ 125,317
Oct 29, 1 PM $ 0.00942
+3.15%
$ 3.51 million $ 125,317
Oct 29, 1 PM $ 0.00942
+3.15%
$ 3.51 million $ 125,317
Oct 29, 12 PM $ 0.00913
+0.90%
$ 3.4 million $ 60,553
Oct 29, 12 PM $ 0.00913
+0.90%
$ 3.4 million $ 60,553
Oct 29, 12 PM $ 0.00913
+0.90%
$ 3.4 million $ 60,553
Oct 29, 12 PM $ 0.00913
+0.90%
$ 3.4 million $ 60,553
Oct 29, 11 AM $ 0.00904
-0.21%
$ 3.37 million $ 59,666
Oct 29, 11 AM $ 0.00904
-0.21%
$ 3.37 million $ 59,666
Oct 29, 11 AM $ 0.00904
-0.21%
$ 3.37 million $ 59,666
Oct 29, 11 AM $ 0.00904
-0.21%
$ 3.37 million $ 59,666
Oct 29, 10 AM $ 0.00906
-4.03%
$ 3.38 million $ 59,771
Oct 29, 10 AM $ 0.00906
-4.03%
$ 3.38 million $ 59,771
Oct 29, 10 AM $ 0.00906
-4.03%
$ 3.38 million $ 59,771
Oct 29, 10 AM $ 0.00906
-4.03%
$ 3.38 million $ 59,771
Oct 29, 9 AM $ 0.00943
+3.26%
$ 3.52 million $ 124,582
Oct 29, 9 AM $ 0.00943
+3.26%
$ 3.52 million $ 124,582
Oct 29, 9 AM $ 0.00943
+3.26%
$ 3.52 million $ 124,582
Oct 29, 9 AM $ 0.00943
+3.26%
$ 3.52 million $ 124,582
Oct 29, 8 AM $ 0.00914
+0.32%
$ 3.41 million $ 59,777
Oct 29, 8 AM $ 0.00914
+0.32%
$ 3.41 million $ 59,777
Oct 29, 8 AM $ 0.00914
+0.32%
$ 3.41 million $ 59,777
Oct 29, 8 AM $ 0.00914
+0.32%
$ 3.41 million $ 59,777
Oct 29, 7 AM $ 0.00911
-0.11%
$ 3.39 million $ 59,466
Oct 29, 7 AM $ 0.00911
-0.11%
$ 3.39 million $ 59,466
Oct 29, 7 AM $ 0.00911
-0.11%
$ 3.39 million $ 59,466
Oct 29, 7 AM $ 0.00911
-0.11%
$ 3.39 million $ 59,466
Oct 29, 6 AM $ 0.00916
+1.20%
$ 3.41 million $ 59,378
Oct 29, 6 AM $ 0.00916
+1.20%
$ 3.41 million $ 59,378
Oct 29, 6 AM $ 0.00916
+1.20%
$ 3.41 million $ 59,378
Oct 29, 6 AM $ 0.00916
+1.20%
$ 3.41 million $ 59,378
Oct 29, 5 AM $ 0.00906
-0.90%
$ 3.38 million $ 59,931
Oct 29, 5 AM $ 0.00906
-0.90%
$ 3.38 million $ 59,931
Oct 29, 5 AM $ 0.00906
-0.90%
$ 3.38 million $ 59,931
Oct 29, 5 AM $ 0.00906
-0.90%
$ 3.38 million $ 59,931
Oct 29, 4 AM $ 0.00915
-0.07%
$ 3.41 million $ 59,964
Oct 29, 4 AM $ 0.00915
-0.07%
$ 3.41 million $ 59,964
Oct 29, 4 AM $ 0.00915
-0.07%
$ 3.41 million $ 59,964
Oct 29, 4 AM $ 0.00915
-0.07%
$ 3.41 million $ 59,964
Oct 29, 3 AM $ 0.00916
+0.23%
$ 3.42 million $ 59,306
Oct 29, 3 AM $ 0.00916
+0.23%
$ 3.42 million $ 59,306
Oct 29, 3 AM $ 0.00916
+0.23%
$ 3.42 million $ 59,306
Oct 29, 3 AM $ 0.00916
+0.23%
$ 3.42 million $ 59,306
Oct 29, 2 AM $ 0.00914
-0.32%
$ 3.41 million $ 57,234
Oct 29, 1 AM $ 0.00916
+0.03%
$ 3.42 million $ 57,706
Oct 29, 12 AM $ 0.00916
+0.26%
$ 3.42 million $ 57,845
Oct 28, 11 PM $ 0.00914
-0.09%
$ 3.41 million $ 57,184