Serum Historical Data

SRM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00553
-0.28%
$ 2.06 million $ 97,480
Dec 23, 1 AM $ 0.0055
+2.56%
$ 2.05 million $ 97,117
Dec 23, 12 AM $ 0.00537
+0.58%
$ 2 million $ 166,180
Dec 22, 11 PM $ 0.00534
-1.08%
$ 1.99 million $ 165,522
Dec 22, 10 PM $ 0.00548
-1.47%
$ 2.04 million $ 152,964
Dec 22, 9 PM $ 0.00561
-0.83%
$ 2.09 million $ 94,908
Dec 22, 8 PM $ 0.00565
-0.81%
$ 2.1 million $ 95,075
Dec 22, 7 PM $ 0.00564
-0.96%
$ 2.1 million $ 94,767
Dec 22, 6 PM $ 0.00565
+1.95%
$ 2.12 million $ 107,283
Dec 22, 5 PM $ 0.00552
+0.38%
$ 2.06 million $ 164,152
Dec 22, 4 PM $ 0.0055
+0.14%
$ 2.05 million $ 164,054
Dec 22, 3 PM $ 0.0055
-0.67%
$ 2.05 million $ 163,761
Dec 22, 2 PM $ 0.00553
+4.00%
$ 2.06 million $ 164,246
Dec 22, 1 PM $ 0.00532
-0.03%
$ 1.98 million $ 69,843
Dec 22, 12 PM $ 0.00532
-6.37%
$ 1.98 million $ 68,984
Dec 22, 11 AM $ 0.00568
+0.80%
$ 2.12 million $ 94,704
Dec 22, 10 AM $ 0.00562
+1.63%
$ 2.1 million $ 94,419
Dec 22, 9 AM $ 0.00553
+0.36%
$ 2.06 million $ 163,593
Dec 22, 8 AM $ 0.00551
-3.56%
$ 2.06 million $ 163,323
Dec 22, 7 AM $ 0.00568
+1.26%
$ 2.12 million $ 93,854
Dec 22, 6 AM $ 0.0056
+2.01%
$ 2.09 million $ 105,994
Dec 22, 5 AM $ 0.0055
+0.09%
$ 2.05 million $ 162,524
Dec 22, 4 AM $ 0.0055
-0.12%
$ 2.05 million $ 162,328
Dec 22, 3 AM $ 0.0055
-1.50%
$ 2.05 million $ 162,236
Dec 22, 2 AM $ 0.00555
-1.68%
$ 2.07 million $ 109,441
Dec 22, 1 AM $ 0.00562
+3.07%
$ 2.09 million $ 94,063
Dec 22, 12 AM $ 0.00566
+0.39%
$ 2.11 million $ 94,490
Dec 21, 11 PM $ 0.00562
+1.75%
$ 2.1 million $ 94,916
Dec 21, 10 PM $ 0.00552
+0.57%
$ 2.06 million $ 107,247
Dec 21, 9 PM $ 0.00561
+0.97%
$ 2.09 million $ 95,357
Dec 21, 8 PM $ 0.00555
-1.02%
$ 2.07 million $ 107,389
Dec 21, 7 PM $ 0.00558
-0.53%
$ 2.08 million $ 95,433
Dec 21, 6 PM $ 0.00557
-1.68%
$ 2.07 million $ 95,218
Dec 21, 5 PM $ 0.00564
-0.25%
$ 2.1 million $ 95,635
Dec 21, 4 PM $ 0.00563
+4.16%
$ 2.1 million $ 95,768
Dec 21, 3 PM $ 0.0054
-4.63%
$ 2.01 million $ 161,120
Dec 21, 2 PM $ 0.00567
+0.21%
$ 2.11 million $ 95,887
Dec 21, 1 PM $ 0.00563
-0.53%
$ 2.1 million $ 95,958
Dec 21, 12 PM $ 0.00567
-0.27%
$ 2.11 million $ 96,151
Dec 21, 11 AM $ 0.00569
+2.85%
$ 2.12 million $ 95,545
Dec 21, 10 AM $ 0.00553
+1.89%
$ 2.06 million $ 108,468
Dec 21, 9 AM $ 0.00543
-3.23%
$ 2.02 million $ 161,837
Dec 21, 8 AM $ 0.00557
-0.12%
$ 2.08 million $ 107,987
Dec 21, 7 AM $ 0.0056
-0.39%
$ 2.09 million $ 95,083
Dec 21, 6 AM $ 0.00561
+2.77%
$ 2.09 million $ 95,418
Dec 21, 5 AM $ 0.00546
+0.22%
$ 2.03 million $ 162,694
Dec 21, 4 AM $ 0.00544
-3.28%
$ 2.03 million $ 162,991
Dec 21, 3 AM $ 0.00563
+1.54%
$ 2.1 million $ 94,030
Dec 21, 2 AM $ 0.00564
+0.98%
$ 2.1 million $ 93,858
Dec 21, 1 AM $ 0.00558
+0.72%
$ 2.08 million $ 93,902