Serum Historical Data

SRM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00958
-2.40%
$ 3.57 million $ 63,500
Oct 26, 9 AM $ 0.00982
+0.57%
$ 3.66 million $ 63,855
Oct 26, 8 AM $ 0.00976
-2.05%
$ 3.64 million $ 63,966
Oct 26, 7 AM $ 0.00997
+1.80%
$ 3.71 million $ 64,164
Oct 26, 6 AM $ 0.00979
-1.28%
$ 3.65 million $ 64,047
Oct 26, 5 AM $ 0.00992
-0.52%
$ 3.7 million $ 63,803
Oct 26, 4 AM $ 0.00997
+2.50%
$ 3.72 million $ 63,711
Oct 26, 3 AM $ 0.00972
-1.06%
$ 3.63 million $ 63,725
Oct 26, 2 AM $ 0.00983
-1.91%
$ 3.66 million $ 63,938
Oct 26, 1 AM $ 0.01
+0.47%
$ 3.74 million $ 64,392
Oct 26, 12 AM $ 0.00997
+0.72%
$ 3.72 million $ 64,542
Oct 25, 11 PM $ 0.0099
-0.10%
$ 3.69 million $ 65,142
Oct 25, 10 PM $ 0.00991
-0.93%
$ 3.7 million $ 64,825
Oct 25, 9 PM $ 0.01
-1.29%
$ 3.73 million $ 64,676
Oct 25, 8 PM $ 0.0101
+0.59%
$ 3.78 million $ 64,908
Oct 25, 7 PM $ 0.0101
+0.65%
$ 3.75 million $ 65,023
Oct 25, 6 PM $ 0.01
-3.32%
$ 3.73 million $ 64,568
Oct 25, 5 PM $ 0.0103
+0.32%
$ 3.86 million $ 64,770
Oct 25, 4 PM $ 0.0103
-0.42%
$ 3.85 million $ 64,440
Oct 25, 3 PM $ 0.0104
+0.51%
$ 3.86 million $ 65,457
Oct 25, 2 PM $ 0.0103
-2.06%
$ 3.84 million $ 65,652
Oct 25, 1 PM $ 0.0105
-0.29%
$ 3.92 million $ 63,719
Oct 25, 12 PM $ 0.0106
+0.32%
$ 3.93 million $ 64,449
Oct 25, 11 AM $ 0.0105
-0.37%
$ 3.92 million $ 64,097
Oct 25, 10 AM $ 0.0106
+4.74%
$ 3.94 million $ 64,352
Oct 25, 9 AM $ 0.0101
+1.09%
$ 3.76 million $ 121,014
Oct 25, 8 AM $ 0.00991
+0.99%
$ 3.7 million $ 120,818
Oct 25, 7 AM $ 0.00982
+1.50%
$ 3.66 million $ 120,652
Oct 25, 6 AM $ 0.00966
-0.12%
$ 3.6 million $ 119,822
Oct 25, 5 AM $ 0.00967
-1.36%
$ 3.61 million $ 119,102
Oct 25, 4 AM $ 0.00982
+0.22%
$ 3.66 million $ 119,223
Oct 25, 3 AM $ 0.00979
+0.50%
$ 3.65 million $ 119,551
Oct 25, 2 AM $ 0.00975
+0.00%
$ 3.63 million $ 119,843
Oct 25, 1 AM $ 0.00975
-1.21%
$ 3.63 million $ 120,074
Oct 25, 12 AM $ 0.00986
+2.65%
$ 3.68 million $ 121,154
Oct 24, 11 PM $ 0.00961
+0.24%
$ 3.58 million $ 120,795
Oct 24, 10 PM $ 0.00958
-1.87%
$ 3.57 million $ 120,957
Oct 24, 9 PM $ 0.00976
-0.25%
$ 3.64 million $ 64,974
Oct 24, 8 PM $ 0.00979
-0.76%
$ 3.65 million $ 64,618
Oct 24, 7 PM $ 0.00986
+0.05%
$ 3.68 million $ 63,672
Oct 24, 6 PM $ 0.00986
-0.77%
$ 3.68 million $ 63,831
Oct 24, 5 PM $ 0.00994
+1.06%
$ 3.7 million $ 63,459
Oct 24, 4 PM $ 0.00983
+0.23%
$ 3.66 million $ 63,776
Oct 24, 3 PM $ 0.00981
+0.26%
$ 3.66 million $ 63,943
Oct 24, 2 PM $ 0.00978
-0.71%
$ 3.65 million $ 63,917
Oct 24, 1 PM $ 0.00985
+0.48%
$ 3.67 million $ 63,897
Oct 24, 12 PM $ 0.0098
+6.10%
$ 3.66 million $ 63,881
Oct 24, 11 AM $ 0.00924
-3.68%
$ 3.44 million $ 118,284
Oct 24, 10 AM $ 0.00959
+0.66%
$ 3.58 million $ 63,970
Oct 24, 9 AM $ 0.00953
-1.58%
$ 3.55 million $ 64,226