Serum Historical Data

SRM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00558
+0.72%
$ 2.08 million $ 93,902
Dec 21, 12 AM $ 0.00562
+0.36%
$ 2.09 million $ 93,190
Dec 20, 11 PM $ 0.00561
+1.14%
$ 2.09 million $ 93,468
Dec 20, 10 PM $ 0.0056
-0.07%
$ 2.09 million $ 93,393
Dec 20, 9 PM $ 0.00558
+0.92%
$ 2.08 million $ 93,178
Dec 20, 8 PM $ 0.00553
-0.79%
$ 2.06 million $ 93,279
Dec 20, 7 PM $ 0.00554
+0.68%
$ 2.07 million $ 92,910
Dec 20, 6 PM $ 0.00556
-0.14%
$ 2.07 million $ 93,315
Dec 20, 5 PM $ 0.00557
-0.66%
$ 2.08 million $ 92,967
Dec 20, 4 PM $ 0.00558
-0.06%
$ 2.08 million $ 92,987
Dec 20, 3 PM $ 0.00558
+3.35%
$ 2.08 million $ 108,601
Dec 20, 2 PM $ 0.0054
+0.03%
$ 2.01 million $ 169,921
Dec 20, 1 PM $ 0.00539
+0.14%
$ 2.01 million $ 170,877
Dec 20, 12 PM $ 0.00539
-0.10%
$ 2.01 million $ 170,739
Dec 20, 11 AM $ 0.00539
-0.79%
$ 2.01 million $ 170,914
Dec 20, 10 AM $ 0.00544
+0.48%
$ 2.03 million $ 171,820
Dec 20, 9 AM $ 0.00541
-0.28%
$ 2.01 million $ 171,828
Dec 20, 8 AM $ 0.00542
+0.55%
$ 2.02 million $ 171,990
Dec 20, 7 AM $ 0.00539
-0.98%
$ 2.01 million $ 171,909
Dec 20, 6 AM $ 0.00544
-0.77%
$ 2.03 million $ 172,087
Dec 20, 5 AM $ 0.00554
+0.85%
$ 2.07 million $ 94,186
Dec 20, 4 AM $ 0.00549
-0.16%
$ 2.05 million $ 172,153
Dec 20, 3 AM $ 0.0055
+0.61%
$ 2.05 million $ 173,054
Dec 20, 2 AM $ 0.00547
-0.06%
$ 2.04 million $ 172,001
Dec 20, 1 AM $ 0.00547
+1.13%
$ 2.04 million $ 172,448
Dec 20, 12 AM $ 0.00541
+0.59%
$ 2.02 million $ 174,544
Dec 19, 11 PM $ 0.00538
-1.45%
$ 2 million $ 175,581
Dec 19, 10 PM $ 0.00546
+0.85%
$ 2.03 million $ 174,573
Dec 19, 9 PM $ 0.00541
+0.42%
$ 2.02 million $ 175,669
Dec 19, 8 PM $ 0.00539
-0.14%
$ 2.01 million $ 175,772
Dec 19, 7 PM $ 0.0054
-2.85%
$ 2.01 million $ 177,409
Dec 19, 6 PM $ 0.00554
+2.64%
$ 2.06 million $ 97,682
Dec 19, 5 PM $ 0.00554
+0.52%
$ 2.07 million $ 115,456
Dec 19, 4 PM $ 0.00551
+0.91%
$ 2.06 million $ 170,464
Dec 19, 3 PM $ 0.00547
-0.47%
$ 2.03 million $ 170,847
Dec 19, 2 PM $ 0.00549
-1.11%
$ 2.05 million $ 170,885
Dec 19, 1 PM $ 0.00555
-4.50%
$ 2.07 million $ 170,261
Dec 19, 12 PM $ 0.00579
-3.18%
$ 2.16 million $ 96,478
Dec 19, 11 AM $ 0.00598
+8.07%
$ 2.23 million $ 96,340
Dec 19, 10 AM $ 0.00553
+1.84%
$ 2.06 million $ 169,738
Dec 19, 9 AM $ 0.00543
-0.67%
$ 2.02 million $ 169,952
Dec 19, 8 AM $ 0.00547
-0.33%
$ 2.04 million $ 170,128
Dec 19, 7 AM $ 0.00548
-0.65%
$ 2.04 million $ 169,791
Dec 19, 6 AM $ 0.00552
+1.43%
$ 2.06 million $ 170,060
Dec 19, 5 AM $ 0.00544
-0.69%
$ 2.03 million $ 168,889
Dec 19, 4 AM $ 0.00548
-0.67%
$ 2.04 million $ 169,117
Dec 19, 3 AM $ 0.00552
-0.40%
$ 2.06 million $ 168,531
Dec 19, 2 AM $ 0.00554
-0.38%
$ 2.07 million $ 168,867
Dec 19, 1 AM $ 0.00556
-5.93%
$ 2.07 million $ 168,212
Dec 19, 12 AM $ 0.00591
+0.85%
$ 2.2 million $ 165,990