Serum Historical Data

SRM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0102
-1.04%
$ 3.79 million $ 90,303
Jan 29, 7 PM $ 0.0103
+0.05%
$ 3.83 million $ 90,090
Jan 29, 6 PM $ 0.0101
+1.32%
$ 3.75 million $ 90,552
Jan 29, 5 PM $ 0.00993
-7.02%
$ 3.7 million $ 90,378
Jan 29, 4 PM $ 0.0107
+5.16%
$ 4.01 million $ 87,564
Jan 29, 3 PM $ 0.0102
+1.47%
$ 3.81 million $ 89,951
Jan 29, 2 PM $ 0.0101
+16.98%
$ 3.75 million $ 89,984
Jan 29, 1 PM $ 0.0086
-0.37%
$ 3.21 million $ 72,255
Jan 29, 12 PM $ 0.00864
+1.01%
$ 3.22 million $ 72,618
Jan 29, 11 AM $ 0.00855
+0.11%
$ 3.19 million $ 73,125
Jan 29, 10 AM $ 0.00854
-0.74%
$ 3.19 million $ 72,876
Jan 29, 9 AM $ 0.0086
+0.08%
$ 3.21 million $ 73,979
Jan 29, 8 AM $ 0.00862
+0.79%
$ 3.21 million $ 74,093
Jan 29, 7 AM $ 0.00855
-1.47%
$ 3.19 million $ 75,477
Jan 29, 6 AM $ 0.00868
+0.27%
$ 3.23 million $ 75,604
Jan 29, 5 AM $ 0.00863
+0.24%
$ 3.22 million $ 76,357
Jan 29, 4 AM $ 0.00861
+0.00%
$ 3.21 million $ 79,670
Jan 29, 3 AM $ 0.00861
+0.30%
$ 3.21 million $ 79,519
Jan 29, 2 AM $ 0.00859
-0.75%
$ 3.2 million $ 78,686
Jan 29, 1 AM $ 0.00865
+0.83%
$ 3.22 million $ 75,690
Jan 29, 12 AM $ 0.00858
-0.47%
$ 3.2 million $ 78,544
Jan 28, 11 PM $ 0.00862
-2.29%
$ 3.21 million $ 76,652
Jan 28, 10 PM $ 0.00883
-0.26%
$ 3.29 million $ 80,786
Jan 28, 9 PM $ 0.00885
-0.05%
$ 3.3 million $ 77,945
Jan 28, 8 PM $ 0.00885
-0.12%
$ 3.3 million $ 81,207
Jan 28, 7 PM $ 0.00886
-0.14%
$ 3.3 million $ 81,216
Jan 28, 6 PM $ 0.00888
+0.57%
$ 3.31 million $ 81,887
Jan 28, 5 PM $ 0.00883
+0.20%
$ 3.29 million $ 81,610
Jan 28, 4 PM $ 0.00881
-0.47%
$ 3.28 million $ 82,586
Jan 28, 3 PM $ 0.00882
-1.26%
$ 3.29 million $ 83,259
Jan 28, 2 PM $ 0.00894
+0.66%
$ 3.33 million $ 77,811
Jan 28, 1 PM $ 0.00888
-1.60%
$ 3.31 million $ 77,863
Jan 28, 12 PM $ 0.00902
-2.92%
$ 3.36 million $ 83,912
Jan 28, 11 AM $ 0.00929
+0.52%
$ 3.46 million $ 78,759
Jan 28, 10 AM $ 0.00924
-2.57%
$ 3.46 million $ 78,734
Jan 28, 9 AM $ 0.00949
+6.01%
$ 3.54 million $ 77,425
Jan 28, 8 AM $ 0.00872
+5.24%
$ 3.25 million $ 14,911
Jan 28, 7 AM $ 0.00831
-0.26%
$ 3.1 million $ 13,179
Jan 28, 6 AM $ 0.00829
-0.52%
$ 3.09 million $ 12,974
Jan 28, 5 AM $ 0.00826
-0.32%
$ 3.08 million $ 12,552
Jan 28, 4 AM $ 0.00821
-0.85%
$ 3.06 million $ 12,497
Jan 28, 3 AM $ 0.00829
-0.40%
$ 3.09 million $ 12,370
Jan 28, 2 AM $ 0.0083
+0.08%
$ 3.09 million $ 12,520
Jan 28, 1 AM $ 0.00829
-0.67%
$ 3.09 million $ 12,623
Jan 28, 12 AM $ 0.00837
+1.32%
$ 3.12 million $ 12,935
Jan 27, 11 PM $ 0.00826
+0.12%
$ 3.08 million $ 12,155
Jan 27, 10 PM $ 0.00825
-4.35%
$ 3.07 million $ 27,567
Jan 27, 9 PM $ 0.00862
+0.58%
$ 3.22 million $ 29,798
Jan 27, 8 PM $ 0.00857
+0.08%
$ 3.2 million $ 30,550
Jan 27, 7 PM $ 0.00857
+0.11%
$ 3.19 million $ 29,556