Serum Historical Data

SRM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00953
-1.58%
$ 3.55 million $ 64,226
Oct 24, 8 AM $ 0.00968
+4.15%
$ 3.61 million $ 64,203
Oct 24, 7 AM $ 0.0093
+0.30%
$ 3.46 million $ 118,625
Oct 24, 6 AM $ 0.00927
-0.04%
$ 3.46 million $ 118,953
Oct 24, 5 AM $ 0.00928
-3.46%
$ 3.46 million $ 119,162
Oct 24, 4 AM $ 0.00961
-0.24%
$ 3.58 million $ 65,885
Oct 24, 3 AM $ 0.00963
+0.28%
$ 3.59 million $ 63,303
Oct 24, 2 AM $ 0.0096
-0.81%
$ 3.58 million $ 63,102
Oct 24, 1 AM $ 0.00968
+0.19%
$ 3.61 million $ 62,911
Oct 24, 12 AM $ 0.00966
+0.12%
$ 3.6 million $ 63,605
Oct 23, 11 PM $ 0.00965
+0.03%
$ 3.6 million $ 63,815
Oct 23, 10 PM $ 0.00965
-0.22%
$ 3.6 million $ 63,593
Oct 23, 9 PM $ 0.00967
+4.59%
$ 3.6 million $ 63,780
Oct 23, 8 PM $ 0.00925
-5.74%
$ 3.45 million $ 119,114
Oct 23, 7 PM $ 0.00981
+6.06%
$ 3.66 million $ 67,862
Oct 23, 6 PM $ 0.00925
-0.13%
$ 3.45 million $ 119,162
Oct 23, 5 PM $ 0.00926
+0.29%
$ 3.45 million $ 119,109
Oct 23, 4 PM $ 0.00923
+2.49%
$ 3.44 million $ 119,388
Oct 23, 3 PM $ 0.00901
+1.25%
$ 3.36 million $ 60,475
Oct 23, 2 PM $ 0.00891
-0.10%
$ 3.32 million $ 56,638
Oct 23, 1 PM $ 0.00892
+1.02%
$ 3.32 million $ 56,766
Oct 23, 12 PM $ 0.00883
-3.53%
$ 3.29 million $ 57,514
Oct 23, 11 AM $ 0.00915
+2.16%
$ 3.41 million $ 60,640
Oct 23, 10 AM $ 0.00896
+1.21%
$ 3.34 million $ 120,541
Oct 23, 9 AM $ 0.00885
+0.03%
$ 3.3 million $ 120,965
Oct 23, 8 AM $ 0.00885
-0.04%
$ 3.3 million $ 121,375
Oct 23, 7 AM $ 0.00886
-0.01%
$ 3.3 million $ 121,625
Oct 23, 6 AM $ 0.00884
-6.84%
$ 3.3 million $ 121,634
Oct 23, 5 AM $ 0.00949
-1.54%
$ 3.54 million $ 64,725
Oct 23, 4 AM $ 0.00964
+0.10%
$ 3.59 million $ 64,779
Oct 23, 3 AM $ 0.00963
-0.23%
$ 3.59 million $ 64,989
Oct 23, 2 AM $ 0.00965
+4.22%
$ 3.6 million $ 65,438
Oct 23, 1 AM $ 0.00926
+0.76%
$ 3.45 million $ 122,065
Oct 23, 12 AM $ 0.00923
+0.22%
$ 3.44 million $ 122,315
Oct 22, 11 PM $ 0.0092
+0.34%
$ 3.43 million $ 121,653
Oct 22, 10 PM $ 0.00917
-0.53%
$ 3.42 million $ 121,703
Oct 22, 9 PM $ 0.00923
-0.28%
$ 3.44 million $ 123,766
Oct 22, 8 PM $ 0.00925
+0.48%
$ 3.45 million $ 123,975
Oct 22, 7 PM $ 0.00921
-0.30%
$ 3.43 million $ 121,438
Oct 22, 6 PM $ 0.00924
-0.47%
$ 3.44 million $ 121,713
Oct 22, 5 PM $ 0.00928
+0.73%
$ 3.46 million $ 124,397
Oct 22, 4 PM $ 0.00922
+1.37%
$ 3.44 million $ 124,197
Oct 22, 3 PM $ 0.00909
+0.62%
$ 3.39 million $ 121,587
Oct 22, 2 PM $ 0.00904
-1.39%
$ 3.37 million $ 120,585
Oct 22, 1 PM $ 0.00916
-3.28%
$ 3.42 million $ 120,543
Oct 22, 12 PM $ 0.00947
+2.17%
$ 3.53 million $ 65,099
Oct 22, 11 AM $ 0.00928
-0.41%
$ 3.46 million $ 121,185
Oct 22, 10 AM $ 0.00931
+1.38%
$ 3.47 million $ 121,592
Oct 22, 9 AM $ 0.00919
-4.07%
$ 3.42 million $ 121,584
Oct 22, 8 AM $ 0.00958
+2.10%
$ 3.57 million $ 64,503