Serum Historical Data

SRM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00591
+0.85%
$ 2.2 million $ 165,990
Dec 18, 11 PM $ 0.00586
+1.04%
$ 2.19 million $ 165,079
Dec 18, 10 PM $ 0.0058
+2.93%
$ 2.16 million $ 166,175
Dec 18, 9 PM $ 0.00564
-2.55%
$ 2.1 million $ 165,570
Dec 18, 8 PM $ 0.00577
+4.71%
$ 2.15 million $ 94,458
Dec 18, 7 PM $ 0.00551
+0.97%
$ 2.06 million $ 164,771
Dec 18, 6 PM $ 0.00546
+1.34%
$ 2.04 million $ 175,141
Dec 18, 5 PM $ 0.00539
-10.20%
$ 2.01 million $ 163,834
Dec 18, 4 PM $ 0.00597
+7.25%
$ 2.23 million $ 109,444
Dec 18, 3 PM $ 0.00557
+2.95%
$ 2.08 million $ 176,942
Dec 18, 2 PM $ 0.00541
-2.15%
$ 2.02 million $ 167,535
Dec 18, 1 PM $ 0.00553
+4.84%
$ 2.06 million $ 150,192
Dec 18, 12 PM $ 0.00527
+5.09%
$ 1.96 million $ 163,764
Dec 18, 11 AM $ 0.00501
+2.07%
$ 1.87 million $ 69,019
Dec 18, 10 AM $ 0.00491
+1.82%
$ 1.83 million $ 69,257
Dec 18, 9 AM $ 0.0049
-7.46%
$ 1.83 million $ 69,008
Dec 18, 8 AM $ 0.00533
-2.53%
$ 1.99 million $ 96,727
Dec 18, 7 AM $ 0.00547
-0.28%
$ 2.04 million $ 97,048
Dec 18, 6 AM $ 0.00547
+0.28%
$ 2.04 million $ 96,623
Dec 18, 5 AM $ 0.00543
-1.50%
$ 2.02 million $ 97,173
Dec 18, 4 AM $ 0.00551
-0.80%
$ 2.05 million $ 97,641
Dec 18, 3 AM $ 0.00554
+0.41%
$ 2.06 million $ 97,739
Dec 18, 2 AM $ 0.00557
+2.34%
$ 2.08 million $ 97,748
Dec 18, 1 AM $ 0.00545
-0.93%
$ 2.03 million $ 98,005
Dec 18, 12 AM $ 0.00549
+2.25%
$ 2.05 million $ 97,776
Dec 17, 11 PM $ 0.00529
-3.92%
$ 1.97 million $ 108,819
Dec 17, 10 PM $ 0.00543
-3.50%
$ 2.02 million $ 108,147
Dec 17, 9 PM $ 0.00562
+4.03%
$ 2.1 million $ 97,419
Dec 17, 8 PM $ 0.0055
-0.44%
$ 2.05 million $ 97,532
Dec 17, 7 PM $ 0.00563
+4.13%
$ 2.1 million $ 97,021
Dec 17, 6 PM $ 0.0054
+0.49%
$ 2.01 million $ 163,367
Dec 17, 5 PM $ 0.00538
+1.86%
$ 2.01 million $ 164,555
Dec 17, 4 PM $ 0.00527
-1.02%
$ 1.96 million $ 199,065
Dec 17, 3 PM $ 0.00532
+0.22%
$ 1.98 million $ 190,378
Dec 17, 2 PM $ 0.0053
+6.05%
$ 1.98 million $ 205,959
Dec 17, 1 PM $ 0.005
-0.28%
$ 1.86 million $ 107,281
Dec 17, 12 PM $ 0.00501
+0.23%
$ 1.87 million $ 116,266
Dec 17, 11 AM $ 0.005
-0.28%
$ 1.86 million $ 115,316
Dec 17, 10 AM $ 0.00501
+0.31%
$ 1.87 million $ 113,292
Dec 17, 9 AM $ 0.005
-1.44%
$ 1.86 million $ 119,655
Dec 17, 8 AM $ 0.00507
+0.89%
$ 1.89 million $ 84,273
Dec 17, 7 AM $ 0.00503
-1.13%
$ 1.87 million $ 121,068
Dec 17, 6 AM $ 0.00509
-2.71%
$ 1.9 million $ 123,711
Dec 17, 5 AM $ 0.00522
-0.25%
$ 1.95 million $ 131,830
Dec 17, 4 AM $ 0.00524
-0.27%
$ 1.95 million $ 137,723
Dec 17, 3 AM $ 0.00525
-1.50%
$ 1.96 million $ 131,765
Dec 17, 2 AM $ 0.00533
+0.66%
$ 1.99 million $ 138,126
Dec 17, 1 AM $ 0.0053
-0.97%
$ 1.97 million $ 174,740
Dec 17, 12 AM $ 0.00535
-0.50%
$ 1.99 million $ 206,362
Dec 16, 11 PM $ 0.00538
+0.39%
$ 2 million $ 370,578