Serum Historical Data

SRM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00919
-4.07%
$ 3.42 million $ 121,584
Oct 22, 8 AM $ 0.00958
+2.10%
$ 3.57 million $ 64,503
Oct 22, 7 AM $ 0.00938
+0.34%
$ 3.5 million $ 120,597
Oct 22, 6 AM $ 0.00934
-0.03%
$ 3.48 million $ 120,944
Oct 22, 5 AM $ 0.00934
-0.24%
$ 3.48 million $ 121,660
Oct 22, 4 AM $ 0.00937
+0.14%
$ 3.49 million $ 121,075
Oct 22, 3 AM $ 0.00935
+1.28%
$ 3.49 million $ 122,506
Oct 22, 2 AM $ 0.00923
-0.90%
$ 3.44 million $ 122,046
Oct 22, 1 AM $ 0.00932
+2.37%
$ 3.47 million $ 122,124
Oct 22, 12 AM $ 0.00911
-3.15%
$ 3.39 million $ 124,159
Oct 21, 11 PM $ 0.0094
+0.33%
$ 3.5 million $ 121,418
Oct 21, 10 PM $ 0.00937
+0.07%
$ 3.49 million $ 121,059
Oct 21, 9 PM $ 0.00937
-1.43%
$ 3.49 million $ 121,327
Oct 21, 8 PM $ 0.0095
-0.03%
$ 3.54 million $ 121,639
Oct 21, 7 PM $ 0.0095
+0.50%
$ 3.54 million $ 121,969
Oct 21, 6 PM $ 0.00945
-1.16%
$ 3.53 million $ 122,249
Oct 21, 5 PM $ 0.00957
-0.37%
$ 3.57 million $ 122,173
Oct 21, 4 PM $ 0.00961
+0.91%
$ 3.58 million $ 122,583
Oct 21, 3 PM $ 0.00953
+0.98%
$ 3.55 million $ 122,575
Oct 21, 2 PM $ 0.00944
+1.04%
$ 3.51 million $ 122,512
Oct 21, 1 PM $ 0.00934
+0.76%
$ 3.48 million $ 123,107
Oct 21, 12 PM $ 0.00927
-4.48%
$ 3.46 million $ 123,282
Oct 21, 11 AM $ 0.00971
+0.16%
$ 3.62 million $ 122,117
Oct 21, 10 AM $ 0.00969
+0.38%
$ 3.61 million $ 121,255
Oct 21, 9 AM $ 0.00966
-0.03%
$ 3.6 million $ 120,530
Oct 21, 8 AM $ 0.00966
+0.59%
$ 3.6 million $ 120,209
Oct 21, 7 AM $ 0.00961
-0.14%
$ 3.58 million $ 120,735
Oct 21, 6 AM $ 0.00962
-0.49%
$ 3.59 million $ 119,691
Oct 21, 5 AM $ 0.00965
+0.14%
$ 3.6 million $ 119,218
Oct 21, 4 AM $ 0.00964
-0.17%
$ 3.59 million $ 118,837
Oct 21, 3 AM $ 0.00965
-0.07%
$ 3.6 million $ 117,672
Oct 21, 2 AM $ 0.00965
+0.21%
$ 3.6 million $ 117,679
Oct 21, 1 AM $ 0.00963
+0.11%
$ 3.59 million $ 116,778
Oct 21, 12 AM $ 0.00962
+0.08%
$ 3.59 million $ 117,638
Oct 20, 11 PM $ 0.00961
-0.03%
$ 3.58 million $ 117,208
Oct 20, 10 PM $ 0.00961
+0.07%
$ 3.58 million $ 116,794
Oct 20, 9 PM $ 0.00957
+0.30%
$ 3.57 million $ 116,376
Oct 20, 8 PM $ 0.00954
-0.69%
$ 3.55 million $ 115,928
Oct 20, 7 PM $ 0.00961
-0.20%
$ 3.58 million $ 116,316
Oct 20, 6 PM $ 0.00963
-0.12%
$ 3.59 million $ 116,467
Oct 20, 5 PM $ 0.00964
+0.44%
$ 3.6 million $ 116,106
Oct 20, 4 PM $ 0.00959
-0.16%
$ 3.58 million $ 115,260
Oct 20, 3 PM $ 0.00961
+0.14%
$ 3.58 million $ 114,998
Oct 20, 2 PM $ 0.0096
+0.18%
$ 3.58 million $ 114,962
Oct 20, 1 PM $ 0.00958
-0.62%
$ 3.57 million $ 115,973
Oct 20, 12 PM $ 0.00964
+0.94%
$ 3.59 million $ 113,714
Oct 20, 11 AM $ 0.00955
-1.34%
$ 3.56 million $ 113,539
Oct 20, 10 AM $ 0.00968
+1.24%
$ 3.61 million $ 113,831
Oct 20, 9 AM $ 0.00956
-0.53%
$ 3.57 million $ 114,120
Oct 20, 8 AM $ 0.00961
-0.25%
$ 3.58 million $ 114,771