Serum Historical Data

SRM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00538
+0.39%
$ 2 million $ 370,578
Dec 16, 10 PM $ 0.00536
+0.65%
$ 1.99 million $ 458,274
Dec 16, 9 PM $ 0.00532
-0.96%
$ 1.98 million $ 453,776
Dec 16, 8 PM $ 0.00537
+0.35%
$ 2 million $ 550,391
Dec 16, 7 PM $ 0.00535
+0.45%
$ 2 million $ 465,490
Dec 16, 6 PM $ 0.00533
-0.20%
$ 1.99 million $ 495,490
Dec 16, 5 PM $ 0.00534
+0.58%
$ 1.99 million $ 617,002
Dec 16, 4 PM $ 0.00531
-2.53%
$ 1.98 million $ 587,157
Dec 16, 3 PM $ 0.00544
-4.07%
$ 2.03 million $ 618,057
Dec 16, 2 PM $ 0.00567
-0.79%
$ 2.11 million $ 622,645
Dec 16, 1 PM $ 0.00571
-0.94%
$ 2.13 million $ 621,177
Dec 16, 12 PM $ 0.00577
+0.53%
$ 2.17 million $ 615,515
Dec 16, 11 AM $ 0.00573
+0.93%
$ 2.14 million $ 555,130
Dec 16, 10 AM $ 0.00568
-0.18%
$ 2.12 million $ 548,414
Dec 16, 9 AM $ 0.0057
+3.69%
$ 2.12 million $ 525,890
Dec 16, 8 AM $ 0.00549
-5.19%
$ 2.05 million $ 501,864
Dec 16, 7 AM $ 0.00577
+0.09%
$ 2.15 million $ 520,407
Dec 16, 6 AM $ 0.00575
+5.55%
$ 2.14 million $ 536,224
Dec 16, 5 AM $ 0.00543
+2.92%
$ 2.01 million $ 460,310
Dec 16, 4 AM $ 0.00525
+4.46%
$ 1.96 million $ 547,978
Dec 16, 3 AM $ 0.00504
+1.78%
$ 1.88 million $ 443,819
Dec 16, 2 AM $ 0.00495
-9.13%
$ 1.84 million $ 407,940
Dec 16, 1 AM $ 0.00548
-0.36%
$ 2.04 million $ 91,268
Dec 16, 12 AM $ 0.00547
+0.86%
$ 2.04 million $ 91,041
Dec 15, 11 PM $ 0.00543
-0.44%
$ 2.02 million $ 150,662
Dec 15, 10 PM $ 0.00545
+1.24%
$ 2.03 million $ 150,940
Dec 15, 9 PM $ 0.00532
-2.56%
$ 1.98 million $ 150,528
Dec 15, 8 PM $ 0.00545
-4.56%
$ 2.03 million $ 148,481
Dec 15, 7 PM $ 0.00572
-2.70%
$ 2.13 million $ 147,210
Dec 15, 6 PM $ 0.00587
-3.01%
$ 2.19 million $ 147,285
Dec 15, 5 PM $ 0.00613
-2.88%
$ 2.29 million $ 89,875
Dec 15, 4 PM $ 0.00626
+8.30%
$ 2.33 million $ 89,867
Dec 15, 3 PM $ 0.00577
-2.20%
$ 2.15 million $ 147,540
Dec 15, 2 PM $ 0.0059
-1.82%
$ 2.2 million $ 147,900
Dec 15, 1 PM $ 0.00601
+1.12%
$ 2.24 million $ 148,280
Dec 15, 12 PM $ 0.00594
+1.38%
$ 2.22 million $ 148,232
Dec 15, 11 AM $ 0.00585
-8.69%
$ 2.18 million $ 148,575
Dec 15, 10 AM $ 0.00643
-4.05%
$ 2.4 million $ 146,789
Dec 15, 9 AM $ 0.00667
+4.58%
$ 2.49 million $ 92,063
Dec 15, 8 AM $ 0.00638
+0.44%
$ 2.38 million $ 147,002
Dec 15, 7 AM $ 0.00635
+0.28%
$ 2.37 million $ 147,646
Dec 15, 6 AM $ 0.00633
+0.66%
$ 2.36 million $ 150,276
Dec 15, 5 AM $ 0.0063
-2.42%
$ 2.35 million $ 150,669
Dec 15, 4 AM $ 0.00634
+0.97%
$ 2.36 million $ 150,381
Dec 15, 3 AM $ 0.00628
-0.53%
$ 2.34 million $ 150,549
Dec 15, 2 AM $ 0.00632
-0.73%
$ 2.35 million $ 150,196
Dec 15, 1 AM $ 0.00636
+0.70%
$ 2.37 million $ 150,044
Dec 15, 12 AM $ 0.00632
-0.61%
$ 2.36 million $ 150,536
Dec 14, 11 PM $ 0.00635
-0.28%
$ 2.37 million $ 151,119
Dec 14, 10 PM $ 0.00637
+0.15%
$ 2.38 million $ 151,288