Serum Historical Data

SRM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00955
+0.11%
$ 3.56 million $ 76,193
Jan 25, 3 PM $ 0.00953
-2.55%
$ 3.56 million $ 75,736
Jan 25, 2 PM $ 0.00978
-0.10%
$ 3.65 million $ 74,874
Jan 25, 1 PM $ 0.00979
-1.45%
$ 3.65 million $ 74,127
Jan 25, 12 PM $ 0.00994
+0.16%
$ 3.71 million $ 73,185
Jan 25, 11 AM $ 0.00992
-0.01%
$ 3.7 million $ 73,418
Jan 25, 10 AM $ 0.00993
+0.26%
$ 3.7 million $ 73,151
Jan 25, 9 AM $ 0.0099
-0.13%
$ 3.69 million $ 73,162
Jan 25, 8 AM $ 0.00992
+0.05%
$ 3.7 million $ 73,451
Jan 25, 7 AM $ 0.00992
+0.04%
$ 3.7 million $ 73,779
Jan 25, 6 AM $ 0.00991
-0.11%
$ 3.7 million $ 72,859
Jan 25, 5 AM $ 0.00992
-0.35%
$ 3.7 million $ 73,924
Jan 25, 4 AM $ 0.00996
+0.50%
$ 3.71 million $ 74,467
Jan 25, 3 AM $ 0.00991
+0.89%
$ 3.69 million $ 74,831
Jan 25, 2 AM $ 0.00981
-1.13%
$ 3.66 million $ 82,377
Jan 25, 1 AM $ 0.00993
+0.76%
$ 3.7 million $ 76,209
Jan 25, 12 AM $ 0.00985
-0.93%
$ 3.67 million $ 82,310
Jan 24, 11 PM $ 0.00994
+0.15%
$ 3.71 million $ 76,715
Jan 24, 10 PM $ 0.00993
-0.31%
$ 3.7 million $ 77,703
Jan 24, 9 PM $ 0.00996
-0.16%
$ 3.71 million $ 78,160
Jan 24, 8 PM $ 0.00999
+0.29%
$ 3.72 million $ 76,844
Jan 24, 7 PM $ 0.00996
-0.99%
$ 3.71 million $ 82,741
Jan 24, 6 PM $ 0.0101
+1.81%
$ 3.75 million $ 76,440
Jan 24, 5 PM $ 0.00988
-0.09%
$ 3.68 million $ 77,104
Jan 24, 4 PM $ 0.00989
+0.06%
$ 3.69 million $ 76,845
Jan 24, 3 PM $ 0.00988
-1.53%
$ 3.68 million $ 77,245
Jan 24, 2 PM $ 0.01
+3.38%
$ 3.74 million $ 77,057
Jan 24, 1 PM $ 0.0097
-2.94%
$ 3.62 million $ 76,673
Jan 24, 12 PM $ 0.00999
-0.23%
$ 3.72 million $ 76,876
Jan 24, 11 AM $ 0.01
+0.53%
$ 3.73 million $ 77,470
Jan 24, 10 AM $ 0.00995
-0.09%
$ 3.71 million $ 76,888
Jan 24, 9 AM $ 0.00995
-0.48%
$ 3.71 million $ 76,795
Jan 24, 8 AM $ 0.01
-0.28%
$ 3.73 million $ 76,942
Jan 24, 7 AM $ 0.01
-2.08%
$ 3.74 million $ 76,677
Jan 24, 6 AM $ 0.0102
-0.34%
$ 3.81 million $ 76,733
Jan 24, 5 AM $ 0.0103
+0.79%
$ 3.81 million $ 75,488
Jan 24, 4 AM $ 0.0102
+0.46%
$ 3.79 million $ 76,063
Jan 24, 3 AM $ 0.0101
+0.03%
$ 3.78 million $ 77,524
Jan 24, 2 AM $ 0.0101
-1.08%
$ 3.77 million $ 77,679
Jan 24, 1 AM $ 0.0102
+1.35%
$ 3.82 million $ 77,165
Jan 24, 12 AM $ 0.0101
+0.48%
$ 3.76 million $ 77,085
Jan 23, 11 PM $ 0.0101
+0.06%
$ 3.75 million $ 77,384
Jan 23, 10 PM $ 0.01
+1.21%
$ 3.74 million $ 77,001
Jan 23, 9 PM $ 0.00993
+0.60%
$ 3.7 million $ 76,918
Jan 23, 8 PM $ 0.00987
+0.10%
$ 3.68 million $ 80,659
Jan 23, 7 PM $ 0.00986
-0.04%
$ 3.67 million $ 76,778
Jan 23, 6 PM $ 0.00986
+2.36%
$ 3.68 million $ 78,384
Jan 23, 5 PM $ 0.00964
-1.67%
$ 3.59 million $ 81,844
Jan 23, 4 PM $ 0.00979
+0.30%
$ 3.65 million $ 78,585
Jan 23, 3 PM $ 0.00976
+0.13%
$ 3.64 million $ 81,412