Serum Historical Data

SRM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00956
-0.53%
$ 3.57 million $ 114,120
Oct 20, 8 AM $ 0.00961
-0.25%
$ 3.58 million $ 114,771
Oct 20, 7 AM $ 0.00963
+0.70%
$ 3.59 million $ 113,711
Oct 20, 6 AM $ 0.00957
-0.63%
$ 3.57 million $ 114,440
Oct 20, 5 AM $ 0.00963
+0.81%
$ 3.59 million $ 114,466
Oct 20, 4 AM $ 0.00955
+0.12%
$ 3.56 million $ 115,198
Oct 20, 3 AM $ 0.00954
+0.53%
$ 3.56 million $ 115,171
Oct 20, 2 AM $ 0.00949
+0.02%
$ 3.54 million $ 115,580
Oct 20, 1 AM $ 0.00949
-0.39%
$ 3.54 million $ 116,491
Oct 20, 12 AM $ 0.00953
+0.86%
$ 3.55 million $ 115,485
Oct 19, 11 PM $ 0.00945
-0.75%
$ 3.52 million $ 115,892
Oct 19, 10 PM $ 0.00951
+0.06%
$ 3.55 million $ 115,971
Oct 19, 9 PM $ 0.0095
+0.19%
$ 3.54 million $ 116,159
Oct 19, 8 PM $ 0.00948
+0.23%
$ 3.53 million $ 116,087
Oct 19, 7 PM $ 0.00945
+0.71%
$ 3.52 million $ 115,712
Oct 19, 6 PM $ 0.00939
-0.78%
$ 3.5 million $ 115,622
Oct 19, 5 PM $ 0.00946
+0.39%
$ 3.53 million $ 115,782
Oct 19, 4 PM $ 0.00943
+2.12%
$ 3.51 million $ 116,593
Oct 19, 3 PM $ 0.00923
-3.20%
$ 3.44 million $ 55,950
Oct 19, 2 PM $ 0.00953
-0.19%
$ 3.55 million $ 116,522
Oct 19, 1 PM $ 0.00955
+0.23%
$ 3.56 million $ 116,744
Oct 19, 12 PM $ 0.00953
+0.50%
$ 3.55 million $ 117,705
Oct 19, 11 AM $ 0.00948
-0.30%
$ 3.53 million $ 118,466
Oct 19, 10 AM $ 0.0095
-1.50%
$ 3.54 million $ 117,859
Oct 19, 9 AM $ 0.00964
-0.35%
$ 3.59 million $ 124,808
Oct 19, 8 AM $ 0.00968
+3.90%
$ 3.61 million $ 124,618
Oct 19, 7 AM $ 0.00931
-3.53%
$ 3.47 million $ 64,892
Oct 19, 6 AM $ 0.0119
+0.00%
$ 4.43 million $ 10,273
Oct 19, 5 AM $ 0.0118
-0.07%
$ 4.42 million $ 10,305
Oct 19, 4 AM $ 0.0119
-1.38%
$ 4.42 million $ 10,356
Oct 19, 3 AM $ 0.012
+0.95%
$ 4.48 million $ 10,376
Oct 19, 2 AM $ 0.0119
-0.32%
$ 4.44 million $ 10,317
Oct 19, 1 AM $ 0.0121
+1.15%
$ 4.51 million $ 10,253
Oct 19, 12 AM $ 0.012
+0.10%
$ 4.46 million $ 10,238
Oct 18, 11 PM $ 0.012
-0.36%
$ 4.46 million $ 10,448
Oct 18, 10 PM $ 0.012
+0.16%
$ 4.47 million $ 10,690
Oct 18, 9 PM $ 0.012
-0.06%
$ 4.47 million $ 11,150
Oct 18, 8 PM $ 0.012
-0.49%
$ 4.47 million $ 11,187
Oct 18, 7 PM $ 0.0121
-0.02%
$ 4.51 million $ 11,145
Oct 18, 6 PM $ 0.0121
+0.47%
$ 4.51 million $ 11,260
Oct 18, 5 PM $ 0.0121
-0.27%
$ 4.5 million $ 10,991
Oct 18, 4 PM $ 0.0121
+2.37%
$ 4.51 million $ 15,897
Oct 18, 3 PM $ 0.012
+0.42%
$ 4.47 million $ 17,629
Oct 18, 2 PM $ 0.0119
-0.07%
$ 4.45 million $ 18,374
Oct 18, 1 PM $ 0.012
+0.44%
$ 4.46 million $ 18,923
Oct 18, 12 PM $ 0.0118
+0.10%
$ 4.4 million $ 21,069
Oct 18, 11 AM $ 0.0118
-1.68%
$ 4.41 million $ 21,771
Oct 18, 10 AM $ 0.0121
-0.94%
$ 4.52 million $ 22,465
Oct 18, 9 AM $ 0.0122
+0.02%
$ 4.54 million $ 28,835
Oct 18, 8 AM $ 0.0121
-0.63%
$ 4.5 million $ 29,226