Serum Historical Data

SRM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00637
+0.15%
$ 2.38 million $ 151,288
Dec 14, 9 PM $ 0.00636
-2.75%
$ 2.37 million $ 151,095
Dec 14, 8 PM $ 0.00649
-0.65%
$ 2.42 million $ 95,267
Dec 14, 7 PM $ 0.0065
+0.03%
$ 2.42 million $ 95,164
Dec 14, 6 PM $ 0.00648
+2.01%
$ 2.42 million $ 95,485
Dec 14, 5 PM $ 0.00635
-0.42%
$ 2.37 million $ 151,002
Dec 14, 4 PM $ 0.00638
-0.19%
$ 2.38 million $ 151,436
Dec 14, 3 PM $ 0.00639
-0.73%
$ 2.38 million $ 150,907
Dec 14, 2 PM $ 0.00644
-0.05%
$ 2.4 million $ 150,319
Dec 14, 1 PM $ 0.00644
+1.22%
$ 2.4 million $ 149,878
Dec 14, 12 PM $ 0.00636
-2.86%
$ 2.37 million $ 149,794
Dec 14, 11 AM $ 0.00655
+1.57%
$ 2.44 million $ 149,076
Dec 14, 10 AM $ 0.00645
-0.66%
$ 2.4 million $ 149,029
Dec 14, 9 AM $ 0.00649
-0.71%
$ 2.42 million $ 150,361
Dec 14, 8 AM $ 0.00654
-0.79%
$ 2.44 million $ 151,899
Dec 14, 7 AM $ 0.00659
+0.37%
$ 2.46 million $ 95,327
Dec 14, 6 AM $ 0.00666
+0.79%
$ 2.48 million $ 95,159
Dec 14, 5 AM $ 0.00661
-0.74%
$ 2.46 million $ 95,149
Dec 14, 4 AM $ 0.00665
+3.77%
$ 2.48 million $ 94,778
Dec 14, 3 AM $ 0.00641
-3.80%
$ 2.39 million $ 149,555
Dec 14, 2 AM $ 0.00665
+1.24%
$ 2.48 million $ 94,180
Dec 14, 1 AM $ 0.00657
-1.23%
$ 2.45 million $ 94,585
Dec 14, 12 AM $ 0.00665
+1.74%
$ 2.48 million $ 94,416
Dec 13, 11 PM $ 0.00652
-1.68%
$ 2.43 million $ 94,695
Dec 13, 10 PM $ 0.00661
-0.77%
$ 2.46 million $ 94,619
Dec 13, 9 PM $ 0.00666
+0.88%
$ 2.48 million $ 94,948
Dec 13, 8 PM $ 0.00657
-1.31%
$ 2.45 million $ 95,337
Dec 13, 7 PM $ 0.00666
+1.21%
$ 2.48 million $ 95,496
Dec 13, 6 PM $ 0.0067
+0.38%
$ 2.5 million $ 95,286
Dec 13, 5 PM $ 0.00667
+0.43%
$ 2.49 million $ 95,214
Dec 13, 4 PM $ 0.00673
+1.33%
$ 2.51 million $ 95,288
Dec 13, 3 PM $ 0.00671
-0.45%
$ 2.5 million $ 94,601
Dec 13, 2 PM $ 0.00673
+0.63%
$ 2.51 million $ 94,828
Dec 13, 1 PM $ 0.00667
-1.45%
$ 2.49 million $ 94,997
Dec 13, 12 PM $ 0.00674
-0.44%
$ 2.51 million $ 95,710
Dec 13, 11 AM $ 0.00679
-0.86%
$ 2.53 million $ 96,112
Dec 13, 10 AM $ 0.00685
+0.62%
$ 2.55 million $ 96,268
Dec 13, 9 AM $ 0.00677
-1.00%
$ 2.52 million $ 96,455
Dec 13, 8 AM $ 0.00684
-0.02%
$ 2.55 million $ 94,300
Dec 13, 7 AM $ 0.0069
+3.13%
$ 2.57 million $ 94,544
Dec 13, 6 AM $ 0.00669
-0.93%
$ 2.49 million $ 152,480
Dec 13, 5 AM $ 0.00675
+1.33%
$ 2.52 million $ 152,246
Dec 13, 4 AM $ 0.00666
-2.09%
$ 2.48 million $ 152,223
Dec 13, 3 AM $ 0.0068
-2.67%
$ 2.54 million $ 152,872
Dec 13, 2 AM $ 0.00696
-1.18%
$ 2.6 million $ 94,736
Dec 13, 1 AM $ 0.00705
-1.25%
$ 2.63 million $ 94,561
Dec 13, 12 AM $ 0.00711
+4.89%
$ 2.65 million $ 94,676
Dec 12, 11 PM $ 0.00677
-1.25%
$ 2.53 million $ 153,335
Dec 12, 10 PM $ 0.00686
+0.62%
$ 2.56 million $ 153,346
Dec 12, 9 PM $ 0.00682
-0.05%
$ 2.54 million $ 152,973