Serum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00588
+0.01%
$ 1.53 million $ 1,329
May 24, 9 PM $ 0.0059
+1.06%
$ 1.54 million $ 1,480
May 24, 8 PM $ 0.00584
+0.00%
$ 1.52 million $ 1,831
May 24, 7 PM $ 0.00588
-0.98%
$ 1.54 million $ 1,831
May 24, 6 PM $ 0.00592
-0.72%
$ 1.55 million $ 1,965
May 24, 5 PM $ 0.00596
+0.00%
$ 1.56 million $ 2,425
May 24, 4 PM $ 0.00596
+0.06%
$ 1.56 million $ 2,427
May 24, 3 PM $ 0.00596
+0.00%
$ 1.55 million $ 2,386
May 24, 2 PM $ 0.00599
+0.00%
$ 1.56 million $ 2,386
May 24, 1 PM $ 0.00599
-0.44%
$ 1.56 million $ 2,386
May 24, 12 PM $ 0.00594
-0.92%
$ 1.55 million $ 2,433
May 24, 11 AM $ 0.00601
-0.25%
$ 1.57 million $ 2,467
May 24, 10 AM $ 0.00602
+0.00%
$ 1.57 million $ 2,485
May 24, 9 AM $ 0.00598
+0.00%
$ 1.56 million $ 2,485
May 24, 8 AM $ 0.00597
-0.48%
$ 1.56 million $ 2,493
May 24, 7 AM $ 0.006
+0.09%
$ 1.57 million $ 2,794
May 24, 6 AM $ 0.00599
+0.20%
$ 1.56 million $ 2,788
May 24, 5 AM $ 0.00598
-0.15%
$ 1.56 million $ 2,650
May 24, 4 AM $ 0.00599
-0.53%
$ 1.56 million $ 2,880
May 24, 3 AM $ 0.00599
+0.00%
$ 1.56 million $ 2,847
May 24, 2 AM $ 0.00602
+0.05%
$ 1.57 million $ 2,847
May 24, 1 AM $ 0.00602
+0.00%
$ 1.57 million $ 2,910
May 24, 12 AM $ 0.00605
+0.00%
$ 1.58 million $ 2,982
May 23, 11 PM $ 0.00605
-1.04%
$ 1.58 million $ 2,983
May 23, 10 PM $ 0.00611
+0.08%
$ 1.6 million $ 4,058
May 23, 9 PM $ 0.00604
-1.34%
$ 1.58 million $ 4,364
May 23, 8 PM $ 0.0061
+1.48%
$ 1.59 million $ 3,929
May 23, 7 PM $ 0.00601
-0.85%
$ 1.57 million $ 4,083
May 23, 6 PM $ 0.006
+0.61%
$ 1.57 million $ 4,657
May 23, 5 PM $ 0.00597
+1.54%
$ 1.56 million $ 4,833
May 23, 4 PM $ 0.00588
-0.64%
$ 1.53 million $ 4,973
May 23, 3 PM $ 0.00593
+0.29%
$ 1.55 million $ 5,118
May 23, 2 PM $ 0.00591
+0.62%
$ 1.54 million $ 5,022
May 23, 1 PM $ 0.00588
+0.49%
$ 1.53 million $ 5,116
May 23, 12 PM $ 0.00584
+0.02%
$ 1.53 million $ 5,305
May 23, 11 AM $ 0.00585
+0.00%
$ 1.53 million $ 5,407
May 23, 10 AM $ 0.00585
-0.77%
$ 1.53 million $ 5,388
May 23, 9 AM $ 0.0059
+0.17%
$ 1.54 million $ 5,366
May 23, 8 AM $ 0.00589
+0.32%
$ 1.54 million $ 5,338
May 23, 7 AM $ 0.00587
-1.32%
$ 1.53 million $ 4,955
May 23, 6 AM $ 0.00593
-0.01%
$ 1.55 million $ 4,959
May 23, 5 AM $ 0.00595
-0.02%
$ 1.55 million $ 4,952
May 23, 4 AM $ 0.00595
-0.25%
$ 1.55 million $ 4,944
May 23, 3 AM $ 0.00597
+0.09%
$ 1.56 million $ 4,841
May 23, 2 AM $ 0.00596
+2.08%
$ 1.56 million $ 4,844
May 23, 1 AM $ 0.00595
-0.01%
$ 1.55 million $ 4,606
May 23, 12 AM $ 0.00595
-0.12%
$ 1.55 million $ 4,673
May 22, 11 PM $ 0.00596
+2.84%
$ 1.55 million $ 4,604
May 22, 10 PM $ 0.00579
-1.40%
$ 1.51 million $ 3,889
May 22, 9 PM $ 0.00587
-0.13%
$ 1.53 million $ 3,385