Serum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00105
-9.80%
$ 273,660 $ 20,364
Jul 9, 8 PM $ 0.00116
+10.46%
$ 303,354 $ 20,681
Jul 9, 7 PM $ 0.000997
+0.00%
$ 260,176 $ 20,286
Jul 9, 6 PM $ 0.000996
+0.05%
$ 260,046 $ 20,162
Jul 9, 5 PM $ 0.000993
+0.00%
$ 259,186 $ 23,284
Jul 9, 4 PM $ 0.00732
-7.39%
$ 1.91 million $ 2,977
Jul 9, 3 PM $ 0.00732
+0.00%
$ 1.91 million $ 5,132
Jul 9, 2 PM $ 0.0074
-0.58%
$ 1.93 million $ 5,963
Jul 9, 1 PM $ 0.00737
+506.48%
$ 1.92 million $ 5,180
Jul 9, 12 PM $ 0.00122
-8.33%
$ 317,167 $ 22,171
Jul 9, 11 AM $ 0.00122
-11.93%
$ 317,588 $ 26,368
Jul 9, 10 AM $ 0.00138
+0.01%
$ 360,736 $ 31,787
Jul 9, 9 AM $ 0.00138
+8.77%
$ 360,541 $ 31,854
Jul 9, 8 AM $ 0.00746
+0.00%
$ 1.95 million $ 7,456
Jul 9, 7 AM $ 0.0077
+4.06%
$ 2.01 million $ 7,690
Jul 9, 6 AM $ 0.00183
+0.27%
$ 477,287 $ 27,678
Jul 9, 5 AM $ 0.00182
+13.76%
$ 475,900 $ 25,839
Jul 9, 4 AM $ 0.00166
+3.39%
$ 432,714 $ 26,421
Jul 9, 3 AM $ 0.0016
-3.35%
$ 418,513 $ 28,173
Jul 9, 2 AM $ 0.00171
+3.16%
$ 447,490 $ 36,253
Jul 9, 1 AM $ 0.00166
+0.02%
$ 433,703 $ 38,326
Jul 9, 12 AM $ 0.00166
+3.84%
$ 433,557 $ 39,243
Jul 8, 11 PM $ 0.0016
-3.50%
$ 417,278 $ 42,580
Jul 8, 10 PM $ 0.00171
+6.91%
$ 446,918 $ 44,399
Jul 8, 9 PM $ 0.0016
-6.61%
$ 418,015 $ 44,784
Jul 8, 8 PM $ 0.00172
-0.05%
$ 448,131 $ 45,179
Jul 8, 7 PM $ 0.00172
-0.75%
$ 448,399 $ 45,162
Jul 8, 6 PM $ 0.00173
+0.94%
$ 451,789 $ 45,395
Jul 8, 5 PM $ 0.00171
+3.36%
$ 447,561 $ 45,915
Jul 8, 3 PM $ 0.00708
+3.85%
$ 1.85 million $ 4,045
Jul 8, 2 PM $ 0.00679
+0.57%
$ 1.77 million $ 1,784
Jul 8, 1 PM $ 0.00683
+298.30%
$ 1.78 million $ 1,779
Jul 8, 12 PM $ 0.00177
-5.99%
$ 461,955 $ 55,547
Jul 8, 11 AM $ 0.00177
-15.75%
$ 462,724 $ 55,933
Jul 8, 10 AM $ 0.0021
-7.46%
$ 549,203 $ 62,217
Jul 8, 9 AM $ 0.00233
+0.02%
$ 607,953 $ 67,610
Jul 8, 8 AM $ 0.00238
+2.23%
$ 622,325 $ 66,980
Jul 8, 7 AM $ 0.00233
-4.53%
$ 609,034 $ 65,657
Jul 8, 6 AM $ 0.00244
+0.00%
$ 637,954 $ 65,287
Jul 8, 5 AM $ 0.0025
+0.02%
$ 652,469 $ 63,086
Jul 8, 4 AM $ 0.0025
+4.66%
$ 652,319 $ 60,927
Jul 8, 3 AM $ 0.00244
+9.87%
$ 637,400 $ 58,961
Jul 8, 2 AM $ 0.00211
-5.19%
$ 551,122 $ 50,270
Jul 8, 1 AM $ 0.00228
-2.32%
$ 595,802 $ 48,184
Jul 8, 12 AM $ 0.00234
+4.95%
$ 609,974 $ 46,943
Jul 7, 11 PM $ 0.00223
+2.52%
$ 581,211 $ 43,203
Jul 7, 10 PM $ 0.00217
-4.63%
$ 566,854 $ 41,372
Jul 7, 9 PM $ 0.00222
-2.71%
$ 580,006 $ 40,715
Jul 7, 8 PM $ 0.00234
+2.46%
$ 610,838 $ 39,819
Jul 7, 7 PM $ 0.00223
+2.30%
$ 581,125 $ 39,849