Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.00932
+0.22%
$2.43 million $28,786
Sep 12, 4 PM $0.00929
-0.45%
$2.43 million $29,370
Sep 12, 3 PM $0.00936
-1.29%
$2.44 million $32,615
Sep 12, 2 PM $0.00949
+0.92%
$2.48 million $34,069
Sep 12, 1 PM $0.00938
-0.75%
$2.45 million $37,450
Sep 12, 12 PM $0.00945
-0.18%
$2.47 million $38,511
Sep 12, 11 AM $0.00948
-0.12%
$2.47 million $40,612
Sep 12, 10 AM $0.00949
-0.43%
$2.48 million $41,545
Sep 12, 9 AM $0.00949
-0.16%
$2.48 million $43,456
Sep 12, 8 AM $0.00948
-0.57%
$2.47 million $45,781
Sep 12, 7 AM $0.00953
-1.26%
$2.49 million $46,731
Sep 12, 6 AM $0.00965
+1.24%
$2.52 million $54,966
Sep 12, 5 AM $0.00953
-0.71%
$2.49 million $40,973
Sep 12, 4 AM $0.00961
+0.41%
$2.51 million $43,663
Sep 12, 3 AM $0.00956
+1.81%
$2.49 million $45,397
Sep 12, 2 AM $0.0094
-1.14%
$2.45 million $40,589
Sep 12, 1 AM $0.00952
+1.03%
$2.48 million $41,306
Sep 12, 12 AM $0.00942
-0.35%
$2.46 million $41,606
Sep 11, 11 PM $0.00941
-0.97%
$2.46 million $44,309
Sep 11, 10 PM $0.0095
-0.44%
$2.48 million $43,746
Sep 11, 9 PM $0.00956
-0.14%
$2.49 million $44,249
Sep 11, 8 PM $0.00957
+0.44%
$2.5 million $42,210
Sep 11, 7 PM $0.00957
+1.15%
$2.5 million $43,398
Sep 11, 6 PM $0.0095
+0.09%
$2.48 million $44,853
Sep 11, 5 PM $0.00949
-2.29%
$2.48 million $63,721
Sep 11, 4 PM $0.00974
+1.66%
$2.54 million $64,380
Sep 11, 3 PM $0.00957
-0.17%
$2.5 million $63,088
Sep 11, 2 PM $0.00959
-0.66%
$2.5 million $60,420
Sep 11, 1 PM $0.00965
+0.13%
$2.52 million $59,490
Sep 11, 12 PM $0.00961
+2.74%
$2.51 million $58,736
Sep 11, 11 AM $0.00935
-1.40%
$2.44 million $56,829
Sep 11, 10 AM $0.00949
-0.25%
$2.48 million $56,185
Sep 11, 9 AM $0.00956
-0.43%
$2.49 million $55,994
Sep 11, 8 AM $0.0096
+1.59%
$2.5 million $36,735
Sep 11, 7 AM $0.00949
-0.59%
$2.48 million $34,698
Sep 11, 6 AM $0.00951
+1.93%
$2.48 million $33,586
Sep 11, 5 AM $0.00929
-3.97%
$2.43 million $28,550
Sep 11, 4 AM $0.00964
-0.53%
$2.52 million $27,745
Sep 11, 3 AM $0.00969
+0.82%
$2.53 million $26,012
Sep 11, 2 AM $0.00957
+3.50%
$2.5 million $25,302
Sep 11, 1 AM $0.00932
-2.27%
$2.43 million $23,760
Sep 11, 12 AM $0.00953
+4.10%
$2.49 million $22,649
Sep 10, 11 PM $0.00914
-0.01%
$2.39 million $19,178
Sep 10, 10 PM $0.00913
+1.37%
$2.38 million $18,053
Sep 10, 9 PM $0.00905
-0.42%
$2.36 million $17,944
Sep 10, 8 PM $0.00906
+1.14%
$2.37 million $16,975
Sep 10, 7 PM $0.00893
+2.19%
$2.33 million $16,930
Sep 10, 6 PM $0.00877
+0.62%
$2.29 million $17,058
Sep 10, 5 PM $0.00871
-0.29%
$2.27 million $17,429
Sep 10, 4 PM $0.00874
+0.09%
$2.28 million $18,009