Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 AM $0.00672
+0.73%
$-- $10,212
9:17 AM $0.00667
+0.00%
$-- $9,977
9:16 AM $0.00666
+0.00%
$-- $9,971
9:15 AM $0.00666
+0.00%
$-- $9,964
9:14 AM $0.00664
-0.17%
$-- $9,958
9:10 AM $0.00665
+0.00%
$-- $9,887
9:09 AM $0.00665
+0.00%
$-- $9,887
9:08 AM $0.00665
-0.01%
$-- $9,885
9:02 AM $0.0067
+0.00%
$-- $10,181
9:00 AM $0.0068
+0.00%
$-- $10,284
8:59 AM $0.00671
-0.25%
$-- $10,131
8:26 AM $0.00675
+0.00%
$-- $10,115
8:17 AM $0.00675
+0.00%
$-- $10,112
8:09 AM $0.00682
+0.00%
$-- $10,150
8:08 AM $0.00682
+0.00%
$-- $10,135
7:53 AM $0.00678
+0.00%
$-- $10,243
7:52 AM $0.00678
+0.00%
$-- $10,239
7:51 AM $0.00678
+0.00%
$-- $10,265
7:42 AM $0.00679
+0.00%
$-- $10,307
7:34 AM $0.00673
+0.00%
$-- $10,312
7:26 AM $0.00675
-0.04%
$-- $10,274
7:25 AM $0.00676
+0.01%
$-- $10,363
7:24 AM $0.00676
-0.03%
$-- $10,359
7:22 AM $0.00676
-0.06%
$-- $10,345
7:21 AM $0.00677
+0.00%
$-- $10,347
7:19 AM $0.00677
+0.00%
$-- $10,351
7:17 AM $0.00678
+0.00%
$-- $10,378
6:57 AM $0.00678
+0.00%
$-- $10,562
6:56 AM $0.00678
-0.04%
$-- $10,544
6:51 AM $0.00679
+0.00%
$-- $10,549
6:48 AM $0.00679
+0.00%
$-- $10,550
6:46 AM $0.00679
+0.00%
$-- $10,547
6:39 AM $0.00679
+0.00%
$-- $10,548
6:30 AM $0.00679
+0.00%
$-- $10,644
6:27 AM $0.00679
+0.00%
$-- $10,650
6:24 AM $0.00681
+0.00%
$-- $10,650
6:23 AM $0.00681
+0.00%
$-- $10,646
6:22 AM $0.00681
-0.09%
$-- $10,635
6:21 AM $0.00682
+0.00%
$-- $10,643
6:20 AM $0.00682
-0.06%
$-- $10,620
6:18 AM $0.00684
+0.00%
$-- $10,627
6:17 AM $0.00684
-0.03%
$-- $10,616
6:15 AM $0.00685
+0.00%
$-- $10,596
5:47 AM $0.00682
+0.04%
$-- $10,564
5:45 AM $0.00683
+0.04%
$-- $10,551
5:44 AM $0.00683
+0.03%
$-- $10,537
5:39 AM $0.00682
+0.00%
$-- $10,539
5:34 AM $0.00682
+0.00%
$-- $10,538
5:33 AM $0.00682
+0.00%
$-- $10,537
5:32 AM $0.00682
+0.00%
$-- $10,536