Serum Historical Data

SRM Page 9
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00389
-0.16%
$ 1.02 million $ 62,992
4:34 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,977
4:33 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,966
4:32 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,907
4:31 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,907
4:30 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,875
4:29 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,875
4:28 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,868
4:27 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,839
4:26 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,839
4:25 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,818
4:24 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,818
4:23 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,767
4:22 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,767
4:21 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,741
4:20 PM $ 0.00391
-0.18%
$ 1.02 million $ 62,716
4:19 PM $ 0.00393
+0.11%
$ 1.03 million $ 62,716
4:18 PM $ 0.00393
+0.00%
$ 1.03 million $ 62,740
4:17 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,722
4:16 PM $ 0.00391
+0.00%
$ 1.03 million $ 62,722
4:15 PM $ 0.00391
+0.00%
$ 1.03 million $ 62,665
4:14 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,665
4:13 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,657
4:12 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,533
4:11 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,533
4:10 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,428
4:09 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,428
4:08 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,322
4:07 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,322
4:06 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,312
4:05 PM $ 0.00393
+0.04%
$ 1.02 million $ 62,287
4:04 PM $ 0.00393
+0.04%
$ 1.02 million $ 62,287
4:03 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,284
4:02 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,358
4:01 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,358
4:00 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,377
3:59 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,377
3:58 PM $ 0.00392
+0.00%
$ 1.03 million $ 62,363
3:57 PM $ 0.00393
+0.00%
$ 1.03 million $ 62,363
3:56 PM $ 0.00392
+0.00%
$ 1.03 million $ 62,307
3:55 PM $ 0.00391
+0.00%
$ 1.03 million $ 62,183
3:54 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,183
3:53 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,156
3:52 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,109
3:51 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,109
3:50 PM $ 0.00391
+0.02%
$ 1.02 million $ 62,079
3:49 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,079
3:48 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,918
3:47 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,932
3:46 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,957