Serum Historical Data

SRM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00686
+0.62%
$ 2.56 million $ 153,346
Dec 12, 9 PM $ 0.00682
-0.05%
$ 2.54 million $ 152,973
Dec 12, 8 PM $ 0.00682
+0.69%
$ 2.54 million $ 154,521
Dec 12, 7 PM $ 0.00678
+1.04%
$ 2.53 million $ 154,283
Dec 12, 6 PM $ 0.00669
+1.06%
$ 2.49 million $ 152,322
Dec 12, 5 PM $ 0.00661
-1.06%
$ 2.47 million $ 152,567
Dec 12, 4 PM $ 0.00668
-0.70%
$ 2.49 million $ 153,755
Dec 12, 3 PM $ 0.00674
-1.60%
$ 2.51 million $ 154,609
Dec 12, 2 PM $ 0.00685
-4.64%
$ 2.54 million $ 154,599
Dec 12, 1 PM $ 0.00712
+1.31%
$ 2.65 million $ 94,311
Dec 12, 12 PM $ 0.00714
+3.85%
$ 2.66 million $ 94,403
Dec 12, 11 AM $ 0.00702
+3.78%
$ 2.62 million $ 94,456
Dec 12, 10 AM $ 0.00676
-1.38%
$ 2.52 million $ 152,514
Dec 12, 9 AM $ 0.00686
-0.11%
$ 2.56 million $ 152,144
Dec 12, 8 AM $ 0.00708
+0.99%
$ 2.64 million $ 93,909
Dec 12, 7 AM $ 0.00702
+0.26%
$ 2.62 million $ 151,887
Dec 12, 6 AM $ 0.00699
+0.84%
$ 2.61 million $ 151,574
Dec 12, 5 AM $ 0.00693
-2.36%
$ 2.58 million $ 151,818
Dec 12, 4 AM $ 0.0071
+0.51%
$ 2.65 million $ 152,239
Dec 12, 3 AM $ 0.00706
+1.73%
$ 2.63 million $ 152,377
Dec 12, 2 AM $ 0.00694
-0.50%
$ 2.59 million $ 151,818
Dec 12, 1 AM $ 0.00698
-0.10%
$ 2.6 million $ 151,192
Dec 12, 12 AM $ 0.00699
-0.55%
$ 2.6 million $ 152,517
Dec 11, 11 PM $ 0.00703
+0.35%
$ 2.62 million $ 152,672
Dec 11, 10 PM $ 0.00701
-0.80%
$ 2.61 million $ 152,335
Dec 11, 9 PM $ 0.00706
+1.84%
$ 2.63 million $ 152,887
Dec 11, 8 PM $ 0.00693
+0.15%
$ 2.58 million $ 153,277
Dec 11, 7 PM $ 0.00692
-0.26%
$ 2.58 million $ 153,311
Dec 11, 6 PM $ 0.00694
+1.19%
$ 2.59 million $ 153,279
Dec 11, 5 PM $ 0.00686
-1.35%
$ 2.56 million $ 155,296
Dec 11, 4 PM $ 0.00695
+0.59%
$ 2.59 million $ 155,955
Dec 11, 3 PM $ 0.00691
-1.13%
$ 2.58 million $ 155,370
Dec 11, 2 PM $ 0.00699
-1.23%
$ 2.61 million $ 153,918
Dec 11, 1 PM $ 0.00708
+3.20%
$ 2.64 million $ 155,149
Dec 11, 12 PM $ 0.00685
-1.19%
$ 2.55 million $ 156,005
Dec 11, 11 AM $ 0.00694
-0.08%
$ 2.59 million $ 156,063
Dec 11, 10 AM $ 0.00694
+0.96%
$ 2.59 million $ 156,531
Dec 11, 9 AM $ 0.00688
-4.91%
$ 2.56 million $ 156,951
Dec 11, 8 AM $ 0.00723
-0.06%
$ 2.7 million $ 157,266
Dec 11, 7 AM $ 0.00724
+0.78%
$ 2.7 million $ 157,226
Dec 11, 6 AM $ 0.00718
-0.01%
$ 2.68 million $ 157,651
Dec 11, 5 AM $ 0.00718
+1.03%
$ 2.68 million $ 156,831
Dec 11, 4 AM $ 0.00711
-3.00%
$ 2.65 million $ 157,809
Dec 11, 3 AM $ 0.00736
-0.28%
$ 2.74 million $ 160,876
Dec 11, 2 AM $ 0.00738
+0.09%
$ 2.75 million $ 157,689
Dec 11, 1 AM $ 0.00738
+0.32%
$ 2.75 million $ 158,716
Dec 11, 12 AM $ 0.00735
-0.05%
$ 2.74 million $ 158,379
Dec 10, 11 PM $ 0.00736
-0.67%
$ 2.74 million $ 158,286
Dec 10, 10 PM $ 0.00741
-1.35%
$ 2.76 million $ 157,693
Dec 10, 9 PM $ 0.00752
+0.59%
$ 2.8 million $ 158,002