Serum Historical Data

SRM Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00976
+0.13%
$ 3.64 million $ 81,412
Jan 23, 2 PM $ 0.00975
-0.42%
$ 3.63 million $ 82,169
Jan 23, 1 PM $ 0.0098
-0.09%
$ 3.65 million $ 79,875
Jan 23, 12 PM $ 0.00981
+0.20%
$ 3.65 million $ 80,298
Jan 23, 11 AM $ 0.00979
+0.44%
$ 3.65 million $ 79,667
Jan 23, 10 AM $ 0.00974
+0.26%
$ 3.63 million $ 82,223
Jan 23, 9 AM $ 0.00972
-1.53%
$ 3.62 million $ 82,470
Jan 23, 8 AM $ 0.00987
+0.88%
$ 3.68 million $ 82,346
Jan 23, 7 AM $ 0.00978
-1.22%
$ 3.65 million $ 87,303
Jan 23, 6 AM $ 0.0099
-0.19%
$ 3.69 million $ 83,213
Jan 23, 5 AM $ 0.00992
+0.14%
$ 3.7 million $ 84,061
Jan 23, 4 AM $ 0.00991
-0.03%
$ 3.69 million $ 83,424
Jan 23, 3 AM $ 0.00991
+0.56%
$ 3.69 million $ 83,069
Jan 23, 2 AM $ 0.00985
-0.27%
$ 3.67 million $ 84,357
Jan 23, 1 AM $ 0.00987
-0.34%
$ 3.68 million $ 84,049
Jan 23, 12 AM $ 0.00991
+0.05%
$ 3.7 million $ 83,638
Jan 22, 11 PM $ 0.00991
-0.38%
$ 3.7 million $ 83,472
Jan 22, 10 PM $ 0.00995
+0.63%
$ 3.71 million $ 83,366
Jan 22, 9 PM $ 0.00989
-0.64%
$ 3.68 million $ 84,472
Jan 22, 8 PM $ 0.00996
+0.59%
$ 3.71 million $ 84,805
Jan 22, 7 PM $ 0.0099
-3.11%
$ 3.69 million $ 85,120
Jan 22, 6 PM $ 0.0102
+2.99%
$ 3.81 million $ 83,696
Jan 22, 5 PM $ 0.00992
-1.84%
$ 3.7 million $ 91,536
Jan 22, 4 PM $ 0.0101
-0.31%
$ 3.78 million $ 83,734
Jan 22, 3 PM $ 0.0102
-0.88%
$ 3.78 million $ 83,761
Jan 22, 2 PM $ 0.0102
+0.48%
$ 3.82 million $ 83,939
Jan 22, 1 PM $ 0.0102
+0.29%
$ 3.8 million $ 83,575
Jan 22, 12 PM $ 0.0102
-0.32%
$ 3.79 million $ 83,687
Jan 22, 11 AM $ 0.0102
-0.32%
$ 3.8 million $ 83,739
Jan 22, 10 AM $ 0.0102
+0.79%
$ 3.81 million $ 82,199
Jan 22, 9 AM $ 0.0102
+0.54%
$ 3.78 million $ 84,172
Jan 22, 8 AM $ 0.0101
-0.21%
$ 3.76 million $ 84,143
Jan 22, 7 AM $ 0.0101
+0.81%
$ 3.77 million $ 82,534
Jan 22, 6 AM $ 0.0101
+0.52%
$ 3.75 million $ 84,304
Jan 22, 5 AM $ 0.01
+0.25%
$ 3.73 million $ 85,800
Jan 22, 4 AM $ 0.01
-0.31%
$ 3.74 million $ 85,950
Jan 22, 3 AM $ 0.0101
-1.99%
$ 3.75 million $ 84,772
Jan 22, 2 AM $ 0.0103
-0.69%
$ 3.82 million $ 83,992
Jan 22, 1 AM $ 0.0103
+1.52%
$ 3.85 million $ 84,274
Jan 22, 12 AM $ 0.0102
-0.38%
$ 3.82 million $ 85,739
Jan 21, 11 PM $ 0.0102
-0.73%
$ 3.8 million $ 90,814
Jan 21, 10 PM $ 0.0103
-0.40%
$ 3.84 million $ 91,318
Jan 21, 9 PM $ 0.0103
+4.44%
$ 3.85 million $ 90,654
Jan 21, 8 PM $ 0.00989
-3.46%
$ 3.69 million $ 107,756
Jan 21, 7 PM $ 0.0102
-0.24%
$ 3.82 million $ 90,153
Jan 21, 6 PM $ 0.0103
-0.17%
$ 3.83 million $ 89,076
Jan 21, 5 PM $ 0.0103
+3.61%
$ 3.84 million $ 90,137
Jan 21, 4 PM $ 0.00993
-2.96%
$ 3.7 million $ 109,097
Jan 21, 3 PM $ 0.0102
-0.80%
$ 3.82 million $ 91,835
Jan 21, 2 PM $ 0.0103
-1.01%
$ 3.85 million $ 93,443