Serum Historical Data

SRM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0121
-0.63%
$ 4.5 million $ 29,226
Oct 18, 7 AM $ 0.0122
-0.39%
$ 4.55 million $ 29,837
Oct 18, 6 AM $ 0.0123
+0.24%
$ 4.57 million $ 27,483
Oct 18, 5 AM $ 0.0122
+0.41%
$ 4.56 million $ 27,205
Oct 18, 4 AM $ 0.0122
-0.97%
$ 4.55 million $ 27,536
Oct 18, 3 AM $ 0.0123
+0.23%
$ 4.59 million $ 28,040
Oct 18, 2 AM $ 0.0123
+0.04%
$ 4.59 million $ 28,216
Oct 18, 1 AM $ 0.0124
+0.50%
$ 4.63 million $ 27,744
Oct 18, 12 AM $ 0.0124
+0.54%
$ 4.62 million $ 27,716
Oct 17, 11 PM $ 0.0122
+0.23%
$ 4.55 million $ 29,018
Oct 17, 10 PM $ 0.0122
-0.22%
$ 4.56 million $ 28,782
Oct 17, 9 PM $ 0.0123
-0.41%
$ 4.58 million $ 29,410
Oct 17, 8 PM $ 0.0123
-0.41%
$ 4.6 million $ 29,872
Oct 17, 7 PM $ 0.0123
+0.26%
$ 4.6 million $ 36,336
Oct 17, 6 PM $ 0.0123
-0.46%
$ 4.59 million $ 40,382
Oct 17, 5 PM $ 0.0124
+1.74%
$ 4.61 million $ 40,144
Oct 17, 4 PM $ 0.0121
-1.24%
$ 4.51 million $ 40,102
Oct 17, 3 PM $ 0.0122
-1.15%
$ 4.53 million $ 36,561
Oct 17, 2 PM $ 0.0123
-1.44%
$ 4.58 million $ 37,321
Oct 17, 1 PM $ 0.0125
-0.54%
$ 4.65 million $ 36,737
Oct 17, 12 PM $ 0.0124
-0.12%
$ 4.63 million $ 34,919
Oct 17, 11 AM $ 0.0124
+4.60%
$ 4.64 million $ 33,580
Oct 17, 10 AM $ 0.012
-1.78%
$ 4.48 million $ 30,566
Oct 17, 9 AM $ 0.0123
-1.57%
$ 4.6 million $ 29,321
Oct 17, 8 AM $ 0.0126
+0.27%
$ 4.68 million $ 25,462
Oct 17, 7 AM $ 0.0124
+19.68%
$ 4.61 million $ 11,339
Oct 17, 6 AM $ 0.0103
-1.16%
$ 3.83 million $ 65,164
Oct 17, 5 AM $ 0.0104
+3.24%
$ 3.89 million $ 60,823
Oct 17, 4 AM $ 0.0104
-1.53%
$ 3.86 million $ 60,877
Oct 17, 3 AM $ 0.0105
+1.63%
$ 3.91 million $ 65,771
Oct 17, 2 AM $ 0.0103
-2.88%
$ 3.85 million $ 61,152
Oct 17, 1 AM $ 0.0106
+1.92%
$ 3.96 million $ 65,549
Oct 17, 12 AM $ 0.0105
+0.51%
$ 3.9 million $ 60,735
Oct 16, 11 PM $ 0.0104
+1.75%
$ 3.89 million $ 60,625
Oct 16, 10 PM $ 0.0104
-0.89%
$ 3.88 million $ 61,152
Oct 16, 9 PM $ 0.0105
-0.93%
$ 3.9 million $ 65,823
Oct 16, 8 PM $ 0.0106
+4.78%
$ 3.97 million $ 66,630
Oct 16, 7 PM $ 0.0101
-0.02%
$ 3.76 million $ 116,105
Oct 16, 6 PM $ 0.0101
-4.46%
$ 3.76 million $ 116,050
Oct 16, 5 PM $ 0.0106
+3.21%
$ 3.94 million $ 65,126
Oct 16, 4 PM $ 0.0104
+4.29%
$ 3.87 million $ 119,848
Oct 16, 3 PM $ 0.00996
-1.07%
$ 3.72 million $ 119,850
Oct 16, 2 PM $ 0.0101
-4.70%
$ 3.82 million $ 60,694
Oct 16, 1 PM $ 0.0102
-0.05%
$ 3.78 million $ 117,953
Oct 16, 12 PM $ 0.0102
+0.78%
$ 3.79 million $ 115,246
Oct 16, 11 AM $ 0.0101
-2.24%
$ 3.76 million $ 116,174
Oct 16, 10 AM $ 0.0104
+2.68%
$ 3.89 million $ 60,826
Oct 16, 9 AM $ 0.0102
+1.21%
$ 3.79 million $ 115,661
Oct 16, 8 AM $ 0.01
-0.65%
$ 3.75 million $ 116,098
Oct 16, 7 AM $ 0.0104
+1.28%
$ 3.87 million $ 61,403