Serum Historical Data

SRM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0102
+1.21%
$ 3.79 million $ 115,661
Oct 16, 8 AM $ 0.01
-0.65%
$ 3.75 million $ 116,098
Oct 16, 7 AM $ 0.0104
+1.28%
$ 3.87 million $ 61,403
Oct 16, 6 AM $ 0.0102
+0.86%
$ 3.82 million $ 116,494
Oct 16, 5 AM $ 0.0102
-3.98%
$ 3.79 million $ 116,395
Oct 16, 4 AM $ 0.0106
+4.96%
$ 3.83 million $ 61,363
Oct 16, 3 AM $ 0.0101
-1.58%
$ 3.76 million $ 116,965
Oct 16, 2 AM $ 0.0102
-3.90%
$ 3.82 million $ 117,111
Oct 16, 1 AM $ 0.0106
+4.20%
$ 3.96 million $ 64,526
Oct 16, 12 AM $ 0.0102
+0.05%
$ 3.8 million $ 119,562
Oct 15, 11 PM $ 0.0102
-0.20%
$ 3.8 million $ 115,450
Oct 15, 10 PM $ 0.0102
-1.31%
$ 3.81 million $ 115,454
Oct 15, 9 PM $ 0.0104
+0.46%
$ 3.86 million $ 119,766
Oct 15, 8 PM $ 0.0103
+0.75%
$ 3.84 million $ 119,089
Oct 15, 7 PM $ 0.0103
+1.02%
$ 3.84 million $ 116,083
Oct 15, 6 PM $ 0.0102
-3.69%
$ 3.8 million $ 116,252
Oct 15, 5 PM $ 0.0105
-0.46%
$ 3.9 million $ 61,194
Oct 15, 4 PM $ 0.0105
+2.58%
$ 3.92 million $ 61,468
Oct 15, 3 PM $ 0.0102
-5.09%
$ 3.82 million $ 116,604
Oct 15, 2 PM $ 0.0108
+5.18%
$ 3.87 million $ 120,507
Oct 15, 1 PM $ 0.0103
-0.22%
$ 3.83 million $ 120,988
Oct 15, 12 PM $ 0.0103
+0.39%
$ 3.83 million $ 118,506
Oct 15, 11 AM $ 0.0102
-1.00%
$ 3.82 million $ 118,006
Oct 15, 10 AM $ 0.0104
-0.15%
$ 3.86 million $ 118,225
Oct 15, 9 AM $ 0.0104
-1.88%
$ 3.87 million $ 122,882
Oct 15, 8 AM $ 0.0106
+0.74%
$ 3.94 million $ 122,782
Oct 15, 7 AM $ 0.0105
+0.94%
$ 3.91 million $ 119,036
Oct 15, 6 AM $ 0.0104
-0.24%
$ 3.87 million $ 118,846
Oct 15, 5 AM $ 0.0104
-0.10%
$ 3.88 million $ 119,540
Oct 15, 4 AM $ 0.0104
-0.40%
$ 3.89 million $ 119,774
Oct 15, 3 AM $ 0.0105
-5.20%
$ 3.91 million $ 120,173
Oct 15, 2 AM $ 0.0111
+0.24%
$ 3.96 million $ 67,729
Oct 15, 1 AM $ 0.0111
+4.97%
$ 4.13 million $ 72,619
Oct 15, 12 AM $ 0.0106
+1.97%
$ 3.94 million $ 125,341
Oct 14, 11 PM $ 0.0104
-2.08%
$ 3.86 million $ 119,707
Oct 14, 10 PM $ 0.0106
+1.24%
$ 3.95 million $ 125,306
Oct 14, 9 PM $ 0.0105
-0.88%
$ 3.9 million $ 118,215
Oct 14, 8 PM $ 0.0105
+0.42%
$ 3.93 million $ 124,185
Oct 14, 7 PM $ 0.0105
-0.28%
$ 3.9 million $ 118,239
Oct 14, 6 PM $ 0.0105
-0.41%
$ 3.92 million $ 118,443
Oct 14, 5 PM $ 0.0106
-17.79%
$ 3.94 million $ 124,988
Oct 14, 4 PM $ 0.0128
+2.20%
$ 4.78 million $ 22,472
Oct 14, 3 PM $ 0.0126
-0.31%
$ 4.68 million $ 21,241
Oct 14, 2 PM $ 0.0126
+1.85%
$ 4.7 million $ 21,566
Oct 14, 1 PM $ 0.0124
-0.10%
$ 4.63 million $ 20,730
Oct 14, 12 PM $ 0.0124
+8.33%
$ 4.63 million $ 18,771
Oct 14, 11 AM $ 0.0114
+0.66%
$ 4.24 million $ 74,694
Oct 14, 10 AM $ 0.0109
-0.45%
$ 4.06 million $ 123,046
Oct 14, 9 AM $ 0.0109
-0.88%
$ 4.08 million $ 117,946
Oct 14, 8 AM $ 0.011
+0.23%
$ 4.11 million $ 121,884