Serum Historical Data

SRM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0109
-0.88%
$ 4.08 million $ 117,946
Oct 14, 8 AM $ 0.011
+0.23%
$ 4.11 million $ 121,884
Oct 14, 7 AM $ 0.011
-1.35%
$ 554,420 $ 117,359
Oct 14, 6 AM $ 0.0112
+1.91%
$ 559,210 $ 131,970
Oct 14, 5 AM $ 0.011
+0.26%
$ 548,482 $ 115,973
Oct 14, 4 AM $ 0.0109
-5.42%
$ 546,834 $ 124,487
Oct 14, 3 AM $ 0.0115
+6.06%
$ 576,314 $ 72,074
Oct 14, 2 AM $ 0.0109
-1.23%
$ 543,376 $ 112,874
Oct 14, 1 AM $ 0.011
-4.89%
$ 549,912 $ 113,660
Oct 14, 12 AM $ 0.0115
-1.11%
$ 573,690 $ 67,805
Oct 13, 11 PM $ 0.0115
+0.36%
$ 576,523 $ 68,714
Oct 13, 10 PM $ 0.0114
+1.79%
$ 571,040 $ 68,693
Oct 13, 9 PM $ 0.0112
+3.21%
$ 559,086 $ 61,876
Oct 13, 8 PM $ 0.0108
-0.26%
$ 541,703 $ 118,169
Oct 13, 7 PM $ 0.0109
-1.63%
$ 543,133 $ 117,928
Oct 13, 6 PM $ 0.011
+1.74%
$ 552,174 $ 175,724
Oct 13, 5 PM $ 0.0109
+0.35%
$ 542,736 $ 165,857
Oct 13, 4 PM $ 0.0108
-1.64%
$ 541,080 $ 164,095
Oct 13, 3 PM $ 0.011
-1.36%
$ 550,305 $ 187,917
Oct 13, 2 PM $ 0.0111
-5.31%
$ 557,463 $ 196,829
Oct 13, 1 PM $ 0.0115
-10.86%
$ 574,193 $ 195,512
Oct 13, 12 PM $ 0.0126
-3.14%
$ 627,929 $ 87,402
Oct 13, 11 AM $ 0.0127
-2.52%
$ 634,203 $ 87,640
Oct 13, 10 AM $ 0.013
+0.77%
$ 649,558 $ 87,093
Oct 13, 9 AM $ 0.0129
+0.71%
$ 645,057 $ 86,913
Oct 13, 8 AM $ 0.0125
-2.49%
$ 624,720 $ 86,016
Oct 13, 7 AM $ 0.0128
-1.54%
$ 641,016 $ 86,141
Oct 13, 6 AM $ 0.013
+1.48%
$ 651,037 $ 86,468
Oct 13, 5 AM $ 0.0128
+0.57%
$ 641,534 $ 84,489
Oct 13, 4 AM $ 0.0128
+0.02%
$ 637,911 $ 70,343
Oct 13, 3 AM $ 0.0128
+10.31%
$ 637,812 $ 69,611
Oct 13, 2 AM $ 0.0115
-0.86%
$ 576,970 $ 69,827
Oct 13, 1 AM $ 0.0116
-2.57%
$ 581,146 $ 110,081
Oct 13, 12 AM $ 0.0117
-15.50%
$ 574,925 $ 111,393
Oct 12, 11 PM $ 0.0138
-2.15%
$ 689,827 $ 24,458
Oct 12, 10 PM $ 0.014
-0.36%
$ 698,941 $ 25,214
Oct 12, 9 PM $ 0.0141
-0.49%
$ 707,408 $ 27,796
Oct 12, 8 PM $ 0.0142
+0.18%
$ 711,858 $ 29,052
Oct 12, 7 PM $ 0.0142
-0.06%
$ 708,283 $ 30,917
Oct 12, 6 PM $ 0.0141
+1.04%
$ 704,726 $ 31,690
Oct 12, 5 PM $ 0.014
-1.75%
$ 699,093 $ 30,489
Oct 12, 4 PM $ 0.0141
+0.81%
$ 712,194 $ 29,074
Oct 12, 3 PM $ 0.014
+3.80%
$ 698,588 $ 28,043
Oct 12, 2 PM $ 0.0133
+1.78%
$ 666,566 $ 24,039
Oct 12, 1 PM $ 0.0132
-0.27%
$ 657,623 $ 20,877
Oct 12, 12 PM $ 0.0133
+1.03%
$ 665,255 $ 20,963
Oct 12, 11 AM $ 0.0131
-0.19%
$ 657,255 $ 21,999
Oct 12, 10 AM $ 0.0132
+0.56%
$ 658,624 $ 22,649
Oct 12, 9 AM $ 0.0131
-0.58%
$ 654,973 $ 23,099
Oct 12, 8 AM $ 0.0132
+0.93%
$ 657,735 $ 25,304