Serum Historical Data

SRM Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0105
+1.44%
$ 3.9 million $ 102,956
Jan 19, 11 AM $ 0.0103
-2.71%
$ 3.84 million $ 129,919
Jan 19, 10 AM $ 0.0106
+0.00%
$ 3.94 million $ 91,596
Jan 19, 9 AM $ 0.0106
+1.56%
$ 3.95 million $ 92,262
Jan 19, 8 AM $ 0.0104
-0.72%
$ 3.89 million $ 102,948
Jan 19, 7 AM $ 0.0105
+1.68%
$ 3.91 million $ 104,689
Jan 19, 6 AM $ 0.0103
-3.85%
$ 3.85 million $ 128,690
Jan 19, 5 AM $ 0.0107
+1.93%
$ 3.99 million $ 101,279
Jan 19, 4 AM $ 0.0105
-0.14%
$ 3.92 million $ 99,205
Jan 19, 3 AM $ 0.0105
+0.21%
$ 3.92 million $ 99,047
Jan 19, 2 AM $ 0.0105
-2.72%
$ 3.91 million $ 99,664
Jan 19, 1 AM $ 0.0108
-2.85%
$ 4.03 million $ 97,667
Jan 19, 12 AM $ 0.0111
-1.46%
$ 4.14 million $ 95,526
Jan 18, 11 PM $ 0.0113
-0.71%
$ 4.2 million $ 87,898
Jan 18, 10 PM $ 0.0113
-0.22%
$ 4.23 million $ 84,641
Jan 18, 9 PM $ 0.0114
-0.27%
$ 4.23 million $ 84,742
Jan 18, 8 PM $ 0.0114
-0.46%
$ 4.25 million $ 84,195
Jan 18, 7 PM $ 0.0114
-0.51%
$ 4.27 million $ 83,375
Jan 18, 6 PM $ 0.0115
+0.54%
$ 4.29 million $ 83,241
Jan 18, 5 PM $ 0.0114
+0.31%
$ 4.27 million $ 82,964
Jan 18, 4 PM $ 0.0115
-1.00%
$ 4.27 million $ 84,721
Jan 18, 3 PM $ 0.0116
+0.55%
$ 4.31 million $ 85,441
Jan 18, 2 PM $ 0.0115
-0.55%
$ 4.29 million $ 88,556
Jan 18, 1 PM $ 0.0116
+0.17%
$ 4.31 million $ 87,070
Jan 18, 12 PM $ 0.0116
-0.26%
$ 4.31 million $ 89,142
Jan 18, 11 AM $ 0.0116
-0.58%
$ 4.32 million $ 89,223
Jan 18, 10 AM $ 0.0117
+0.71%
$ 4.34 million $ 89,470
Jan 18, 9 AM $ 0.0116
+1.31%
$ 4.31 million $ 90,053
Jan 18, 8 AM $ 0.0114
-0.10%
$ 4.26 million $ 89,870
Jan 18, 7 AM $ 0.0114
+0.15%
$ 4.26 million $ 89,533
Jan 18, 6 AM $ 0.0114
-0.66%
$ 4.25 million $ 89,178
Jan 18, 5 AM $ 0.0115
+0.70%
$ 4.28 million $ 88,312
Jan 18, 4 AM $ 0.0114
-0.31%
$ 4.25 million $ 88,790
Jan 18, 3 AM $ 0.0114
-1.00%
$ 4.26 million $ 89,294
Jan 18, 2 AM $ 0.0115
+0.05%
$ 4.3 million $ 87,890
Jan 18, 1 AM $ 0.0115
+0.42%
$ 4.3 million $ 88,620
Jan 18, 12 AM $ 0.0115
-0.34%
$ 4.28 million $ 88,402
Jan 17, 11 PM $ 0.0115
-0.07%
$ 4.3 million $ 88,843
Jan 17, 10 PM $ 0.0115
+0.13%
$ 4.3 million $ 89,375
Jan 17, 9 PM $ 0.0115
-0.03%
$ 4.29 million $ 89,617
Jan 17, 8 PM $ 0.0115
-0.01%
$ 4.29 million $ 90,629
Jan 17, 7 PM $ 0.0115
+0.26%
$ 4.29 million $ 91,742
Jan 17, 6 PM $ 0.0115
-0.35%
$ 4.28 million $ 90,780
Jan 17, 5 PM $ 0.0115
-0.21%
$ 4.3 million $ 91,397
Jan 17, 4 PM $ 0.0116
-0.83%
$ 4.31 million $ 90,182
Jan 17, 3 PM $ 0.0116
+1.18%
$ 4.34 million $ 88,954
Jan 17, 2 PM $ 0.0115
-2.60%
$ 4.29 million $ 93,441
Jan 17, 1 PM $ 0.0118
+3.68%
$ 4.41 million $ 88,761
Jan 17, 12 PM $ 0.0114
-1.31%
$ 4.26 million $ 86,616
Jan 17, 11 AM $ 0.0116
-0.15%
$ 4.31 million $ 86,524