Serum Historical Data

SRM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0132
+0.93%
$ 657,735 $ 25,304
Oct 12, 7 AM $ 0.013
+0.42%
$ 650,081 $ 24,979
Oct 12, 6 AM $ 0.0129
-0.13%
$ 647,351 $ 27,560
Oct 12, 5 AM $ 0.013
+0.19%
$ 648,223 $ 28,413
Oct 12, 4 AM $ 0.0129
+0.01%
$ 642,780 $ 28,741
Oct 12, 3 AM $ 0.0128
+1.05%
$ 638,853 $ 29,059
Oct 12, 2 AM $ 0.0127
-0.15%
$ 634,383 $ 28,732
Oct 12, 1 AM $ 0.0128
+1.97%
$ 638,088 $ 30,296
Oct 12, 12 AM $ 0.0126
-1.49%
$ 627,632 $ 34,769
Oct 11, 11 PM $ 0.0127
-0.48%
$ 634,055 $ 34,737
Oct 11, 10 PM $ 0.0127
+1.82%
$ 637,056 $ 38,629
Oct 11, 9 PM $ 0.0125
-0.93%
$ 626,364 $ 48,125
Oct 11, 8 PM $ 0.0126
+0.91%
$ 631,337 $ 57,377
Oct 11, 7 PM $ 0.0126
-0.32%
$ 628,138 $ 57,150
Oct 11, 6 PM $ 0.0126
+1.49%
$ 630,614 $ 54,916
Oct 11, 5 PM $ 0.0124
-0.92%
$ 620,778 $ 55,360
Oct 11, 4 PM $ 0.0128
+2.32%
$ 640,128 $ 56,253
Oct 11, 3 PM $ 0.0124
+1.77%
$ 621,144 $ 57,896
Oct 11, 2 PM $ 0.0122
+0.79%
$ 611,768 $ 54,740
Oct 11, 1 PM $ 0.0122
-1.37%
$ 608,177 $ 55,047
Oct 11, 12 PM $ 0.0123
+0.01%
$ 612,877 $ 54,573
Oct 11, 11 AM $ 0.0123
+8.99%
$ 612,635 $ 53,887
Oct 11, 10 AM $ 0.0112
-0.33%
$ 559,999 $ 67,326
Oct 11, 9 AM $ 0.0113
+0.08%
$ 566,904 $ 77,289
Oct 11, 8 AM $ 0.0113
+6.76%
$ 565,447 $ 76,154
Oct 11, 7 AM $ 0.0106
-4.93%
$ 532,096 $ 135,817
Oct 11, 6 AM $ 0.0111
+5.57%
$ 557,068 $ 65,045
Oct 11, 5 AM $ 0.0106
-1.27%
$ 556,926 $ 125,772
Oct 11, 4 AM $ 0.0107
-4.21%
$ 534,014 $ 134,664
Oct 11, 3 AM $ 0.0106
+2.33%
$ 530,517 $ 126,006
Oct 11, 2 AM $ 0.0104
+1.12%
$ 517,933 $ 114,647
Oct 11, 1 AM $ 0.0102
-3.60%
$ 509,823 $ 128,716
Oct 11, 12 AM $ 0.0107
-1.62%
$ 532,752 $ 127,869
Oct 10, 11 PM $ 0.0108
+0.83%
$ 541,029 $ 122,007
Oct 10, 10 PM $ 0.0107
+0.06%
$ 537,355 $ 115,722
Oct 10, 9 PM $ 0.0107
-7.13%
$ 537,021 $ 114,210
Oct 10, 8 PM $ 0.0116
+0.27%
$ 578,018 $ 109,869
Oct 10, 7 PM $ 0.0115
-6.53%
$ 576,456 $ 109,385
Oct 10, 6 PM $ 0.0119
+3.22%
$ 592,516 $ 109,342
Oct 10, 5 PM $ 0.0115
-3.18%
$ 573,500 $ 111,239
Oct 10, 4 PM $ 0.0119
+0.54%
$ 593,394 $ 112,050
Oct 10, 3 PM $ 0.0118
+3.81%
$ 589,447 $ 109,242
Oct 10, 2 PM $ 0.0114
+0.10%
$ 568,545 $ 58,184
Oct 10, 1 PM $ 0.0113
+0.06%
$ 567,968 $ 58,469
Oct 10, 12 PM $ 0.0113
+0.01%
$ 567,157 $ 57,425
Oct 10, 11 AM $ 0.0113
-4.80%
$ 567,121 $ 57,078
Oct 10, 10 AM $ 0.0119
+0.17%
$ 594,945 $ 107,305
Oct 10, 9 AM $ 0.0119
+3.63%
$ 593,894 $ 107,434
Oct 10, 8 AM $ 0.0115
-0.30%
$ 572,593 $ 57,953
Oct 10, 7 AM $ 0.0115
-5.10%
$ 573,356 $ 57,162