Serum Historical Data

SRM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0115
-0.30%
$ 572,593 $ 57,953
Oct 10, 7 AM $ 0.0115
-5.10%
$ 573,356 $ 57,162
Oct 10, 6 AM $ 0.0121
+0.11%
$ 603,631 $ 106,558
Oct 10, 5 AM $ 0.0121
-0.24%
$ 603,748 $ 109,313
Oct 10, 4 AM $ 0.0121
-0.24%
$ 604,446 $ 108,944
Oct 10, 3 AM $ 0.0121
+0.31%
$ 605,869 $ 108,776
Oct 10, 2 AM $ 0.0121
+0.38%
$ 603,977 $ 109,516
Oct 10, 1 AM $ 0.012
-1.03%
$ 602,205 $ 109,098
Oct 10, 12 AM $ 0.0122
+0.23%
$ 608,451 $ 109,871
Oct 9, 11 PM $ 0.0122
+1.98%
$ 607,563 $ 107,588
Oct 9, 10 PM $ 0.0119
-0.93%
$ 594,742 $ 109,068
Oct 9, 9 PM $ 0.012
-4.54%
$ 600,583 $ 111,645
Oct 9, 8 PM $ 0.0126
+0.71%
$ 629,374 $ 64,740
Oct 9, 7 PM $ 0.0126
+2.86%
$ 629,434 $ 63,744
Oct 9, 6 PM $ 0.0123
+3.11%
$ 614,658 $ 54,302
Oct 9, 5 PM $ 0.0119
+1.05%
$ 595,752 $ 109,944
Oct 9, 4 PM $ 0.0118
+1.84%
$ 589,989 $ 109,813
Oct 9, 3 PM $ 0.0116
-3.49%
$ 578,865 $ 60,464
Oct 9, 2 PM $ 0.012
-0.41%
$ 600,062 $ 112,903
Oct 9, 1 PM $ 0.0121
+0.80%
$ 602,020 $ 110,315
Oct 9, 12 PM $ 0.012
-4.88%
$ 597,763 $ 106,636
Oct 9, 11 AM $ 0.0125
+1.32%
$ 626,054 $ 54,478
Oct 9, 10 AM $ 0.0126
+3.94%
$ 628,902 $ 54,447
Oct 9, 9 AM $ 0.0121
-0.26%
$ 604,833 $ 111,216
Oct 9, 8 AM $ 0.0121
+0.99%
$ 606,172 $ 107,458
Oct 9, 7 AM $ 0.012
-1.08%
$ 600,215 $ 106,609
Oct 9, 6 AM $ 0.0121
-0.04%
$ 607,046 $ 106,623
Oct 9, 5 AM $ 0.0122
+0.32%
$ 607,795 $ 105,379
Oct 9, 4 AM $ 0.0121
+0.35%
$ 606,071 $ 106,064
Oct 9, 3 AM $ 0.0121
+1.60%
$ 603,990 $ 106,138
Oct 9, 2 AM $ 0.0119
+0.08%
$ 594,256 $ 106,305
Oct 9, 1 AM $ 0.0119
+0.47%
$ 593,795 $ 106,820
Oct 9, 12 AM $ 0.0118
-1.14%
$ 591,298 $ 105,799
Oct 8, 11 PM $ 0.012
+0.23%
$ 598,130 $ 105,820
Oct 8, 10 PM $ 0.0119
-0.74%
$ 596,740 $ 107,531
Oct 8, 9 PM $ 0.0123
-0.36%
$ 612,610 $ 51,478
Oct 8, 8 PM $ 0.0123
+2.33%
$ 601,919 $ 107,199
Oct 8, 7 PM $ 0.012
+0.05%
$ 601,371 $ 105,439
Oct 8, 6 PM $ 0.012
+1.87%
$ 597,371 $ 105,710
Oct 8, 5 PM $ 0.0118
+0.23%
$ 590,034 $ 108,736
Oct 8, 4 PM $ 0.0118
-0.21%
$ 588,899 $ 109,499
Oct 8, 3 PM $ 0.0118
+1.08%
$ 590,114 $ 110,056
Oct 8, 2 PM $ 0.0117
-0.76%
$ 583,293 $ 109,067
Oct 8, 1 PM $ 0.0118
-0.86%
$ 587,731 $ 110,367
Oct 8, 12 PM $ 0.0118
+0.32%
$ 592,278 $ 110,748
Oct 8, 11 AM $ 0.0118
+0.00%
$ 590,643 $ 110,706
Oct 8, 10 AM $ 0.0118
+0.12%
$ 590,071 $ 111,517
Oct 8, 9 AM $ 0.0118
-0.26%
$ 590,423 $ 111,458
Oct 8, 8 AM $ 0.0118
+0.67%
$ 592,221 $ 111,941
Oct 8, 7 AM $ 0.0118
-0.47%
$ 588,297 $ 111,720