Serum Historical Data

SRM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0118
+0.67%
$ 592,221 $ 111,941
Oct 8, 7 AM $ 0.0118
-0.47%
$ 588,297 $ 111,720
Oct 8, 6 AM $ 0.0118
+0.72%
$ 591,313 $ 111,287
Oct 8, 5 AM $ 0.0117
-0.20%
$ 587,087 $ 112,495
Oct 8, 4 AM $ 0.0118
+0.11%
$ 588,851 $ 112,206
Oct 8, 3 AM $ 0.0118
-0.17%
$ 588,218 $ 112,224
Oct 8, 2 AM $ 0.0118
-0.14%
$ 589,512 $ 114,902
Oct 8, 1 AM $ 0.0118
-0.81%
$ 590,852 $ 114,899
Oct 8, 12 AM $ 0.0119
+0.83%
$ 595,651 $ 114,857
Oct 7, 11 PM $ 0.0118
-0.16%
$ 590,993 $ 111,192
Oct 7, 10 PM $ 0.0118
-0.14%
$ 591,647 $ 111,462
Oct 7, 9 PM $ 0.0118
+0.20%
$ 592,452 $ 115,720
Oct 7, 8 PM $ 0.0118
-0.21%
$ 591,809 $ 116,960
Oct 7, 7 PM $ 0.0119
+1.01%
$ 593,325 $ 116,588
Oct 7, 6 PM $ 0.0117
-2.68%
$ 587,410 $ 117,346
Oct 7, 5 PM $ 0.0121
+0.73%
$ 603,564 $ 117,121
Oct 7, 4 PM $ 0.012
+0.64%
$ 596,667 $ 115,255
Oct 7, 3 PM $ 0.0119
+0.92%
$ 595,036 $ 115,431
Oct 7, 2 PM $ 0.0118
-2.63%
$ 589,618 $ 115,348
Oct 7, 1 PM $ 0.0121
-1.47%
$ 605,247 $ 114,230
Oct 7, 12 PM $ 0.0123
-0.16%
$ 614,534 $ 114,367
Oct 7, 11 AM $ 0.0123
-0.15%
$ 615,515 $ 114,173
Oct 7, 10 AM $ 0.0123
-1.36%
$ 616,679 $ 113,084
Oct 7, 9 AM $ 0.0125
+1.14%
$ 623,368 $ 114,235
Oct 7, 8 AM $ 0.0124
+1.03%
$ 618,142 $ 113,750
Oct 7, 7 AM $ 0.0122
-0.16%
$ 611,850 $ 108,506
Oct 7, 6 AM $ 0.0123
-0.45%
$ 612,812 $ 109,726
Oct 7, 5 AM $ 0.0123
+0.15%
$ 615,589 $ 109,162
Oct 7, 4 AM $ 0.0123
+0.21%
$ 614,910 $ 109,058
Oct 7, 3 AM $ 0.0123
+0.14%
$ 613,598 $ 108,898
Oct 7, 2 AM $ 0.0123
+0.31%
$ 612,761 $ 109,582
Oct 7, 1 AM $ 0.0122
-0.59%
$ 610,850 $ 109,731
Oct 7, 12 AM $ 0.0123
-0.41%
$ 614,470 $ 109,911
Oct 6, 11 PM $ 0.0124
-0.28%
$ 617,540 $ 109,697
Oct 6, 10 PM $ 0.0124
+0.11%
$ 619,268 $ 109,248
Oct 6, 9 PM $ 0.0124
+0.14%
$ 618,863 $ 110,539
Oct 6, 8 PM $ 0.0124
-0.64%
$ 617,987 $ 110,006
Oct 6, 7 PM $ 0.0124
+0.10%
$ 622,210 $ 110,548
Oct 6, 6 PM $ 0.0124
+0.34%
$ 621,575 $ 110,103
Oct 6, 5 PM $ 0.0124
+0.10%
$ 619,445 $ 110,201
Oct 6, 4 PM $ 0.0123
+2.20%
$ 615,147 $ 110,272
Oct 6, 3 PM $ 0.012
-2.12%
$ 601,417 $ 110,630
Oct 6, 2 PM $ 0.0123
+0.26%
$ 615,215 $ 110,904
Oct 6, 1 PM $ 0.0123
+2.05%
$ 613,648 $ 111,107
Oct 6, 12 PM $ 0.012
+0.21%
$ 601,333 $ 110,220
Oct 6, 11 AM $ 0.012
+0.21%
$ 600,044 $ 110,043
Oct 6, 10 AM $ 0.012
-0.73%
$ 598,817 $ 109,486
Oct 6, 9 AM $ 0.0121
-0.10%
$ 603,247 $ 109,441
Oct 6, 8 AM $ 0.0121
-0.91%
$ 603,872 $ 108,995
Oct 6, 7 AM $ 0.0122
-0.48%
$ 609,403 $ 112,281