Serum Historical Data

SRM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0122
-0.48%
$ 609,403 $ 112,281
Oct 6, 6 AM $ 0.0122
+0.64%
$ 612,319 $ 111,759
Oct 6, 5 AM $ 0.0123
-0.50%
$ 612,296 $ 107,478
Oct 6, 4 AM $ 0.0123
-0.34%
$ 616,392 $ 108,080
Oct 6, 3 AM $ 0.0124
-0.26%
$ 618,217 $ 107,630
Oct 6, 2 AM $ 0.0124
-0.46%
$ 619,278 $ 111,194
Oct 6, 1 AM $ 0.0124
+1.30%
$ 622,913 $ 111,036
Oct 6, 12 AM $ 0.0123
-0.19%
$ 614,708 $ 108,164
Oct 5, 11 PM $ 0.0123
-0.44%
$ 615,648 $ 107,920
Oct 5, 10 PM $ 0.0124
-0.10%
$ 617,859 $ 108,007
Oct 5, 9 PM $ 0.0124
+0.48%
$ 618,989 $ 107,908
Oct 5, 8 PM $ 0.0123
+0.37%
$ 616,029 $ 107,878
Oct 5, 7 PM $ 0.0123
-0.13%
$ 614,047 $ 107,835
Oct 5, 6 PM $ 0.0123
-0.39%
$ 614,362 $ 108,135
Oct 5, 5 PM $ 0.0123
-0.38%
$ 617,271 $ 107,921
Oct 5, 4 PM $ 0.0124
+0.00%
$ 619,139 $ 108,132
Oct 5, 3 PM $ 0.0124
+0.60%
$ 619,663 $ 106,927
Oct 5, 2 PM $ 0.0123
+0.06%
$ 616,477 $ 106,422
Oct 5, 1 PM $ 0.0123
+0.54%
$ 616,089 $ 106,661
Oct 5, 12 PM $ 0.0123
-0.01%
$ 613,357 $ 107,517
Oct 5, 11 AM $ 0.0123
-0.10%
$ 613,432 $ 107,661
Oct 5, 10 AM $ 0.0123
-2.04%
$ 614,032 $ 107,559
Oct 5, 9 AM $ 0.0125
+0.26%
$ 626,841 $ 106,827
Oct 5, 8 AM $ 0.0125
+1.96%
$ 625,214 $ 107,028
Oct 5, 7 AM $ 0.0123
-1.62%
$ 613,470 $ 107,118
Oct 5, 6 AM $ 0.0125
+1.91%
$ 623,256 $ 107,736
Oct 5, 5 AM $ 0.0122
-1.77%
$ 611,899 $ 108,187
Oct 5, 4 AM $ 0.0125
-0.64%
$ 623,220 $ 111,858
Oct 5, 3 AM $ 0.0125
+0.16%
$ 626,675 $ 112,869
Oct 5, 2 AM $ 0.0125
+0.68%
$ 625,909 $ 112,235
Oct 5, 1 AM $ 0.0124
+2.00%
$ 621,153 $ 108,683
Oct 5, 12 AM $ 0.0122
+0.63%
$ 609,252 $ 109,074
Oct 4, 11 PM $ 0.0121
+0.01%
$ 605,716 $ 109,869
Oct 4, 10 PM $ 0.0121
+0.31%
$ 606,199 $ 110,004
Oct 4, 9 PM $ 0.0121
-1.15%
$ 604,068 $ 109,912
Oct 4, 8 PM $ 0.0122
+0.56%
$ 611,090 $ 109,763
Oct 4, 7 PM $ 0.0121
-0.53%
$ 606,895 $ 109,312
Oct 4, 6 PM $ 0.0122
-0.43%
$ 609,868 $ 109,468
Oct 4, 5 PM $ 0.0122
-0.47%
$ 612,494 $ 109,855
Oct 4, 4 PM $ 0.0123
+0.17%
$ 615,413 $ 110,103
Oct 4, 3 PM $ 0.0123
+1.18%
$ 614,372 $ 109,511
Oct 4, 2 PM $ 0.0121
-0.21%
$ 607,219 $ 109,392
Oct 4, 1 PM $ 0.0122
+0.18%
$ 608,506 $ 109,326
Oct 4, 12 PM $ 0.0122
-0.79%
$ 607,667 $ 109,377
Oct 4, 11 AM $ 0.0123
-0.39%
$ 612,523 $ 109,213
Oct 4, 10 AM $ 0.0123
+1.17%
$ 615,215 $ 109,657
Oct 4, 9 AM $ 0.0122
-0.35%
$ 608,385 $ 109,849
Oct 4, 8 AM $ 0.0122
+0.56%
$ 610,260 $ 109,489
Oct 4, 7 AM $ 0.0121
-0.36%
$ 606,336 $ 110,083
Oct 4, 6 AM $ 0.0122
+0.14%
$ 608,531 $ 109,741