Serum Historical Data

SRM Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.013
-2.85%
$ 4.84 million $ 225,826
Jan 11, 4 AM $ 0.0134
-1.67%
$ 4.98 million $ 191,775
Jan 11, 3 AM $ 0.0136
+1.66%
$ 5.06 million $ 194,552
Jan 11, 2 AM $ 0.0134
-0.21%
$ 4.99 million $ 205,805
Jan 11, 1 AM $ 0.0134
-0.76%
$ 4.99 million $ 208,999
Jan 11, 12 AM $ 0.0135
+0.18%
$ 5.03 million $ 221,307
Jan 10, 11 PM $ 0.0135
-0.72%
$ 5.02 million $ 234,931
Jan 10, 10 PM $ 0.0136
-0.72%
$ 5.06 million $ 236,940
Jan 10, 9 PM $ 0.0136
+0.95%
$ 5.08 million $ 242,864
Jan 10, 8 PM $ 0.0135
-1.98%
$ 5.05 million $ 247,221
Jan 10, 7 PM $ 0.0138
+1.99%
$ 5.13 million $ 247,503
Jan 10, 6 PM $ 0.0135
+0.64%
$ 5.04 million $ 302,719
Jan 10, 5 PM $ 0.0134
+2.10%
$ 5.01 million $ 313,048
Jan 10, 4 PM $ 0.0132
-1.42%
$ 4.91 million $ 578,509
Jan 10, 3 PM $ 0.0133
-2.12%
$ 4.98 million $ 693,701
Jan 10, 2 PM $ 0.0137
+6.10%
$ 5.08 million $ 279,430
Jan 10, 1 PM $ 0.0129
-2.30%
$ 4.79 million $ 787,371
Jan 10, 12 PM $ 0.0132
-2.44%
$ 4.91 million $ 841,134
Jan 10, 11 AM $ 0.0135
+0.69%
$ 5.03 million $ 882,160
Jan 10, 10 AM $ 0.0134
-3.54%
$ 4.99 million $ 867,143
Jan 10, 9 AM $ 0.0139
-0.08%
$ 5.18 million $ 443,406
Jan 10, 8 AM $ 0.0139
-2.93%
$ 5.18 million $ 466,744
Jan 10, 7 AM $ 0.0143
-1.12%
$ 5.34 million $ 409,511
Jan 10, 6 AM $ 0.0145
+5.68%
$ 5.38 million $ 440,803
Jan 10, 5 AM $ 0.0137
+2.48%
$ 5.12 million $ 683,545
Jan 10, 4 AM $ 0.0134
+2.08%
$ 5 million $ 721,481
Jan 10, 3 AM $ 0.0131
-3.69%
$ 4.84 million $ 1.2 million
Jan 10, 2 AM $ 0.0136
-2.58%
$ 5.08 million $ 1.44 million
Jan 10, 1 AM $ 0.0139
-2.66%
$ 5.19 million $ 1.51 million
Jan 10, 12 AM $ 0.0143
-7.58%
$ 5.35 million $ 1.57 million
Jan 9, 11 PM $ 0.0155
+1.89%
$ 5.78 million $ 825,205
Jan 9, 10 PM $ 0.0152
+0.05%
$ 5.67 million $ 1.66 million
Jan 9, 9 PM $ 0.0152
+0.53%
$ 5.67 million $ 1.69 million
Jan 9, 8 PM $ 0.015
-0.03%
$ 5.59 million $ 1.09 million
Jan 9, 7 PM $ 0.015
-1.06%
$ 5.59 million $ 1.04 million
Jan 9, 6 PM $ 0.0152
-4.82%
$ 5.65 million $ 1.69 million
Jan 9, 5 PM $ 0.0159
+4.29%
$ 5.94 million $ 1.56 million
Jan 9, 4 PM $ 0.0153
-5.02%
$ 5.69 million $ 1.51 million
Jan 9, 3 PM $ 0.0161
-1.34%
$ 6 million $ 1.5 million
Jan 9, 2 PM $ 0.0163
+7.43%
$ 6.08 million $ 891,350
Jan 9, 1 PM $ 0.0152
-0.60%
$ 5.73 million $ 1.24 million
Jan 9, 12 PM $ 0.0153
-6.54%
$ 5.69 million $ 855,746
Jan 9, 11 AM $ 0.0163
+5.98%
$ 6.04 million $ 840,964
Jan 9, 10 AM $ 0.0153
-2.85%
$ 5.68 million $ 807,119
Jan 9, 9 AM $ 0.0158
-6.51%
$ 5.88 million $ 777,670
Jan 9, 8 AM $ 0.0168
+0.03%
$ 6.26 million $ 751,320
Jan 9, 7 AM $ 0.0168
-3.84%
$ 6.26 million $ 730,193
Jan 9, 6 AM $ 0.0175
+4.06%
$ 6.51 million $ 688,985
Jan 9, 5 AM $ 0.0168
-1.55%
$ 6.26 million $ 599,317
Jan 9, 4 AM $ 0.017
-0.26%
$ 6.35 million $ 550,332