Serum Historical Data

SRM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0121
-0.36%
$ 606,336 $ 110,083
Oct 4, 6 AM $ 0.0122
+0.14%
$ 608,531 $ 109,741
Oct 4, 5 AM $ 0.0122
-0.21%
$ 607,686 $ 109,687
Oct 4, 4 AM $ 0.0122
-1.03%
$ 609,214 $ 108,971
Oct 4, 3 AM $ 0.0123
-0.11%
$ 615,789 $ 108,251
Oct 4, 2 AM $ 0.0123
+0.59%
$ 616,974 $ 108,994
Oct 4, 1 AM $ 0.0123
+0.83%
$ 613,622 $ 109,118
Oct 4, 12 AM $ 0.0122
+1.56%
$ 608,593 $ 108,094
Oct 3, 11 PM $ 0.012
+0.50%
$ 599,492 $ 107,596
Oct 3, 10 PM $ 0.0119
-0.44%
$ 596,490 $ 107,175
Oct 3, 9 PM $ 0.012
-0.21%
$ 598,879 $ 107,584
Oct 3, 8 PM $ 0.012
+0.55%
$ 600,395 $ 108,030
Oct 3, 7 PM $ 0.0119
+0.22%
$ 597,131 $ 107,988
Oct 3, 6 PM $ 0.0119
+0.61%
$ 595,807 $ 108,266
Oct 3, 5 PM $ 0.0118
-1.66%
$ 592,818 $ 108,128
Oct 3, 4 PM $ 0.012
+0.64%
$ 602,227 $ 108,337
Oct 3, 3 PM $ 0.012
+1.11%
$ 597,891 $ 108,768
Oct 3, 2 PM $ 0.0118
-0.20%
$ 591,075 $ 108,289
Oct 3, 1 PM $ 0.0118
-1.52%
$ 592,506 $ 108,251
Oct 3, 12 PM $ 0.012
+0.08%
$ 600,906 $ 107,496
Oct 3, 11 AM $ 0.012
+0.58%
$ 601,484 $ 107,211
Oct 3, 10 AM $ 0.012
+0.55%
$ 598,514 $ 107,041
Oct 3, 9 AM $ 0.0119
+0.05%
$ 594,721 $ 109,352
Oct 3, 8 AM $ 0.0119
+0.02%
$ 594,689 $ 110,461
Oct 3, 7 AM $ 0.0119
-0.06%
$ 593,514 $ 106,523
Oct 3, 6 AM $ 0.0119
+0.20%
$ 593,621 $ 106,021
Oct 3, 5 AM $ 0.0118
-0.27%
$ 591,951 $ 105,460
Oct 3, 4 AM $ 0.0119
-0.49%
$ 594,314 $ 110,167
Oct 3, 3 AM $ 0.0119
+0.19%
$ 597,256 $ 110,346
Oct 3, 2 AM $ 0.0119
-0.05%
$ 595,877 $ 106,980
Oct 3, 1 AM $ 0.0119
+0.25%
$ 596,414 $ 107,218
Oct 3, 12 AM $ 0.0119
-1.20%
$ 595,431 $ 107,140
Oct 2, 11 PM $ 0.012
+0.39%
$ 602,123 $ 107,092
Oct 2, 10 PM $ 0.012
-0.27%
$ 599,788 $ 107,725
Oct 2, 9 PM $ 0.012
+0.18%
$ 601,417 $ 107,390
Oct 2, 8 PM $ 0.012
-0.73%
$ 600,098 $ 107,042
Oct 2, 7 PM $ 0.0121
-1.72%
$ 604,242 $ 107,252
Oct 2, 6 PM $ 0.0123
+0.30%
$ 614,822 $ 107,281
Oct 2, 5 PM $ 0.0123
+0.86%
$ 613,260 $ 107,039
Oct 2, 4 PM $ 0.0122
+2.58%
$ 607,539 $ 109,496
Oct 2, 3 PM $ 0.0118
-2.02%
$ 592,498 $ 109,547
Oct 2, 2 PM $ 0.0121
+0.43%
$ 604,686 $ 109,576
Oct 2, 1 PM $ 0.012
-1.07%
$ 602,119 $ 108,489
Oct 2, 12 PM $ 0.0122
+2.39%
$ 608,602 $ 108,298
Oct 2, 11 AM $ 0.0119
-0.92%
$ 594,156 $ 106,908
Oct 2, 10 AM $ 0.012
+0.14%
$ 599,669 $ 106,721
Oct 2, 9 AM $ 0.012
-0.48%
$ 598,807 $ 107,505
Oct 2, 8 AM $ 0.012
-0.07%
$ 601,980 $ 107,186
Oct 2, 7 AM $ 0.012
+1.86%
$ 602,398 $ 108,022
Oct 2, 6 AM $ 0.0118
+0.00%
$ 591,649 $ 107,665