Serum Historical Data

SRM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.012
+1.86%
$ 602,398 $ 108,022
Oct 2, 6 AM $ 0.0118
+0.00%
$ 591,649 $ 107,665
Oct 2, 5 AM $ 0.0118
+0.73%
$ 591,659 $ 108,193
Oct 2, 4 AM $ 0.0117
-0.55%
$ 586,737 $ 107,802
Oct 2, 3 AM $ 0.0118
-1.19%
$ 589,487 $ 110,616
Oct 2, 2 AM $ 0.0119
+0.77%
$ 596,339 $ 111,041
Oct 2, 1 AM $ 0.0118
-0.77%
$ 591,739 $ 111,025
Oct 2, 12 AM $ 0.0119
+0.05%
$ 596,330 $ 111,088
Oct 1, 11 PM $ 0.0119
+0.53%
$ 596,033 $ 110,973
Oct 1, 10 PM $ 0.0119
-0.78%
$ 592,906 $ 111,109
Oct 1, 9 PM $ 0.0119
+1.96%
$ 597,302 $ 111,077
Oct 1, 8 PM $ 0.0117
-1.02%
$ 585,787 $ 110,252
Oct 1, 7 PM $ 0.0118
-0.09%
$ 591,547 $ 110,460
Oct 1, 6 PM $ 0.0118
+1.18%
$ 592,385 $ 110,777
Oct 1, 5 PM $ 0.0117
-0.84%
$ 585,471 $ 111,223
Oct 1, 4 PM $ 0.0118
+1.58%
$ 590,713 $ 111,666
Oct 1, 3 PM $ 0.0116
-1.13%
$ 581,787 $ 111,519
Oct 1, 2 PM $ 0.0118
-1.30%
$ 588,410 $ 111,337
Oct 1, 1 PM $ 0.0119
+0.85%
$ 595,415 $ 111,404
Oct 1, 12 PM $ 0.0118
-0.05%
$ 591,156 $ 111,326
Oct 1, 11 AM $ 0.0118
-0.37%
$ 591,724 $ 111,099
Oct 1, 10 AM $ 0.0119
-0.91%
$ 594,192 $ 112,908
Oct 1, 9 AM $ 0.012
+0.86%
$ 598,892 $ 112,738
Oct 1, 8 AM $ 0.0119
+0.67%
$ 595,046 $ 113,174
Oct 1, 7 AM $ 0.0118
+0.52%
$ 590,802 $ 109,823
Oct 1, 6 AM $ 0.0118
+0.09%
$ 588,250 $ 109,632
Oct 1, 5 AM $ 0.0118
-0.78%
$ 587,464 $ 111,174
Oct 1, 4 AM $ 0.0118
-0.26%
$ 592,825 $ 110,461
Oct 1, 3 AM $ 0.0119
-0.69%
$ 593,852 $ 110,956
Oct 1, 2 AM $ 0.012
+0.13%
$ 597,976 $ 115,507
Oct 1, 1 AM $ 0.0119
+0.34%
$ 596,934 $ 116,257
Oct 1, 12 AM $ 0.0119
+0.64%
$ 593,660 $ 115,100
Download