Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00556
-0.21%
$ 1.45 million $ 3,217
7:40 AM $ 0.00556
-0.06%
$ 1.45 million $ 3,200
7:10 AM $ 0.00557
+0.08%
$ 1.45 million $ 3,185
7:00 AM $ 0.00556
+0.00%
$ 1.45 million $ 3,186
6:47 AM $ 0.00556
+0.00%
$ 1.45 million $ 3,186
6:40 AM $ 0.00556
+0.07%
$ 1.45 million $ 3,107
6:22 AM $ 0.00556
+0.00%
$ 1.45 million $ 3,113
6:10 AM $ 0.00556
-0.02%
$ 1.46 million $ 3,113
6:07 AM $ 0.0056
+0.00%
$ 1.46 million $ 3,115
5:40 AM $ 0.00561
-0.03%
$ 1.47 million $ 3,079
5:10 AM $ 0.00561
+0.02%
$ 1.47 million $ 3,169
4:40 AM $ 0.00561
-0.03%
$ 1.47 million $ 3,241
4:17 AM $ 0.00561
+0.00%
$ 1.47 million $ 3,249
4:10 AM $ 0.00561
-0.04%
$ 1.47 million $ 3,249
3:54 AM $ 0.00562
+0.00%
$ 1.47 million $ 3,247
3:40 AM $ 0.00561
+0.01%
$ 1.46 million $ 3,247
3:36 AM $ 0.00561
+0.00%
$ 1.46 million $ 3,255
3:21 AM $ 0.00561
+0.00%
$ 1.46 million $ 3,255
3:17 AM $ 0.00559
+0.00%
$ 1.46 million $ 3,255
3:10 AM $ 0.00559
+0.12%
$ 1.46 million $ 3,202
2:40 AM $ 0.0056
-0.22%
$ 1.46 million $ 3,179
2:39 AM $ 0.00561
+0.00%
$ 1.46 million $ 3,175
2:10 AM $ 0.00563
-0.01%
$ 1.47 million $ 3,473
1:47 AM $ 0.00563
+0.00%
$ 1.47 million $ 3,472
1:40 AM $ 0.00562
+0.07%
$ 1.47 million $ 3,518
1:10 AM $ 0.00563
+0.28%
$ 1.47 million $ 3,605
12:40 AM $ 0.0056
-0.47%
$ 1.47 million $ 3,817
12:10 AM $ 0.00562
+0.14%
$ 1.47 million $ 3,874
11:40 PM $ 0.00562
+0.05%
$ 1.47 million $ 3,908
11:17 PM $ 0.00561
+0.00%
$ 1.47 million $ 3,928
11:10 PM $ 0.00562
-0.04%
$ 1.47 million $ 3,914
10:40 PM $ 0.0056
+0.08%
$ 1.47 million $ 3,991
10:10 PM $ 0.0056
-0.06%
$ 1.47 million $ 4,011
9:40 PM $ 0.00561
-0.05%
$ 1.47 million $ 4,041
9:10 PM $ 0.00563
-0.37%
$ 1.47 million $ 3,817
9:03 PM $ 0.00563
-0.72%
$ 1.47 million $ 3,399
9:00 PM $ 0.00563
-1.63%
$ 1.47 million $ 2,974
8:47 PM $ 0.00572
+0.00%
$ 1.49 million $ 2,473
8:40 PM $ 0.00572
-0.02%
$ 1.49 million $ 2,473
8:26 PM $ 0.00571
+0.00%
$ 1.49 million $ 2,670
8:10 PM $ 0.00571
+0.10%
$ 1.49 million $ 2,692
7:40 PM $ 0.00571
+0.06%
$ 1.49 million $ 2,689
7:10 PM $ 0.0057
-0.02%
$ 1.49 million $ 2,677
7:00 PM $ 0.00573
+0.57%
$ 1.49 million $ 2,645
6:40 PM $ 0.0057
+0.12%
$ 1.49 million $ 2,623
6:21 PM $ 0.00569
+0.00%
$ 1.49 million $ 2,627
6:17 PM $ 0.00569
+0.00%
$ 1.49 million $ 2,616
6:10 PM $ 0.00569
-0.14%
$ 1.49 million $ 2,600
6:02 PM $ 0.0057
+0.00%
$ 1.49 million $ 2,587
5:40 PM $ 0.0057
+0.30%
$ 1.49 million $ 2,505
Download