ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00283
+0.00%
$ 8.84 million $ 7,691
Feb 21, 2026 $ 0.00283
+18.07%
$ 8.84 million $ 7,606
Feb 20, 2026 $ 0.00235
-5.79%
$ 7.33 million $ 7,691
Feb 19, 2026 $ 0.000382
+0.33%
$ 1.19 million $ 7,520
Feb 18, 2026 $ 0.00038
-86.33%
$ 1.19 million $ 7,777
Feb 17, 2026 $ 0.00278
+0.00%
$ 8.69 million $ 6,238
Feb 16, 2026 $ 0.00288
+604.81%
$ 8.99 million $ 7,606
Feb 15, 2026 $ 0.000393
-6.34%
$ 1.23 million $ 7,691
Feb 14, 2026 $ 0.000419
+3.56%
$ 1.31 million $ 7,606
Feb 13, 2026 $ 0.000405
-85.68%
$ 1.27 million $ 7,691
Feb 12, 2026 $ 0.00297
+6.92%
$ 9.29 million $ 7,435
Feb 11, 2026 $ 0.00283
+11.36%
$ 8.84 million $ 7,606
Feb 10, 2026 $ 0.00264
-15.43%
$ 8.24 million $ 7,777
Feb 9, 2026 $ 0.00312
+675.26%
$ 9.74 million $ 7,691
Feb 8, 2026 $ 0.000406
-10.30%
$ 1.27 million $ 7,520
Feb 7, 2026 $ 0.000458
-83.24%
$ 1.43 million $ 7,691
Feb 6, 2026 $ 0.00292
+19.69%
$ 9.14 million $ 7,862
Feb 5, 2026 $ 0.00249
+494.33%
$ 7.79 million $ 7,435
Feb 4, 2026 $ 0.000414
-7.10%
$ 1.29 million $ 7,777
Feb 3, 2026 $ 0.00044
-0.52%
$ 1.38 million $ 7,777
Feb 2, 2026 $ 0.000443
-16.64%
$ 1.38 million $ 7,606
Feb 1, 2026 $ 0.000531
-16.97%
$ 1.66 million $ 7,691
Jan 31, 2026 $ 0.000629
-11.57%
$ 1.97 million $ 7,606
Jan 30, 2026 $ 0.000711
-0.13%
$ 2.22 million $ 7,691
Jan 29, 2026 $ 0.000712
-7.99%
$ 2.23 million $ 7,520
Jan 28, 2026 $ 0.000774
+0.68%
$ 2.42 million $ 7,435
Jan 27, 2026 $ 0.000769
+2.77%
$ 2.4 million $ 7,435
Jan 26, 2026 $ 0.000749
+5.24%
$ 2.34 million $ 7,520
Jan 25, 2026 $ 0.000712
-10.58%
$ 2.23 million $ 8,598
Jan 24, 2026 $ 0.000796
+1.23%
$ 2.49 million $ 8,696
Jan 23, 2026 $ 0.000787
-1.07%
$ 2.46 million $ 8,794
Jan 22, 2026 $ 0.000795
-1.11%
$ 2.49 million $ 8,696
Jan 21, 2026 $ 0.000804
+5.15%
$ 2.51 million $ 9,087
Jan 20, 2026 $ 0.000765
-4.17%
$ 2.39 million $ 8,843
Jan 19, 2026 $ 0.000798
-85.09%
$ 2.49 million $ 8,403
Jan 18, 2026 $ 0.00535
-1.99%
$ 16.73 million $ 8,892
Jan 17, 2026 $ 0.00546
-0.56%
$ 17.07 million $ 8,696
Jan 16, 2026 $ 0.00549
+2.17%
$ 17.17 million $ 8,501
Jan 15, 2026 $ 0.00538
-2.54%
$ 16.8 million $ 8,501
Jan 14, 2026 $ 0.00552
+0.18%
$ 17.24 million $ 8,892
Jan 13, 2026 $ 0.00552
+3.39%
$ 17.26 million $ 9,087
Jan 12, 2026 $ 0.00534
+0.15%
$ 16.69 million $ 8,697
Jan 11, 2026 $ 0.00533
+1.32%
$ 16.67 million $ 8,696
Jan 10, 2026 $ 0.00526
+0.12%
$ 16.45 million $ 8,745
Jan 9, 2026 $ 0.00526
-4.64%
$ 16.43 million $ 8,696
Jan 8, 2026 $ 0.00551
+1.75%
$ 17.23 million $ 8,696
Jan 7, 2026 $ 0.00542
-4.55%
$ 16.93 million $ 8,696
Jan 6, 2026 $ 0.00568
+3.01%
$ 17.74 million $ 8,599
Jan 5, 2026 $ 0.00519
-2.91%
$ 16.22 million $ 8,501
Jan 4, 2026 $ 0.00535
-0.02%
$ 16.71 million $ 8,501