ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000873
-9.09%
$ 2.25 million $ 2,762
Apr 25, 2026 $ 0.00096
-7.89%
$ 2.48 million $ 3,024
Apr 24, 2026 $ 0.00104
+168.15%
$ 2.69 million $ 3,592
Apr 23, 2026 $ 0.00039
-1.27%
$ 1.22 million $ 8.33 million
Apr 22, 2026 $ 0.000399
+2.42%
$ 1.25 million $ 12.11 million
Apr 21, 2026 $ 0.000389
+0.74%
$ 1.22 million $ 19.45 million
Apr 20, 2026 $ 0.000387
-1.54%
$ 1.21 million $ 25.32 million
Apr 19, 2026 $ 0.000393
-2.69%
$ 1.23 million $ 1,413
Apr 18, 2026 $ 0.000404
-1.31%
$ 1.26 million $ 1,238
Apr 17, 2026 $ 0.000409
+2.29%
$ 1.28 million $ 1,217
Apr 16, 2026 $ 0.0004
+7.74%
$ 1.25 million $ 848
Apr 15, 2026 $ 0.000371
+5.55%
$ 1.16 million $ 689
Apr 14, 2026 $ 0.000351
-6.80%
$ 1.1 million $ 637
Apr 13, 2026 $ 0.000376
+1.24%
$ 1.18 million $ 897
Apr 12, 2026 $ 0.000372
-7.32%
$ 1.16 million $ 1,130
Apr 11, 2026 $ 0.000401
-2.03%
$ 1.25 million $ 1,624
Apr 10, 2026 $ 0.000409
+1.06%
$ 1.28 million $ 1,204
Apr 9, 2026 $ 0.000405
+0.66%
$ 1.26 million $ 1,219
Apr 8, 2026 $ 0.000402
-3.10%
$ 1.26 million $ 1,262
Apr 7, 2026 $ 0.000415
+6.77%
$ 1.3 million $ 1,152
Apr 6, 2026 $ 0.000391
+2.84%
$ 1.22 million $ 1,287
Apr 5, 2026 $ 0.00038
-3.16%
$ 1.19 million $ 2,936
Apr 4, 2026 $ 0.000391
+0.84%
$ 1.22 million $ 1,167
Apr 3, 2026 $ 0.000388
+1.69%
$ 1.21 million $ 1,123
Apr 2, 2026 $ 0.000382
-3.80%
$ 1.19 million $ 1,191
Apr 1, 2026 $ 0.000397
+2.26%
$ 1.24 million $ 1,182
Mar 31, 2026 $ 0.000388
-2.10%
$ 1.21 million $ 1,166
Mar 30, 2026 $ 0.000395
+1.55%
$ 1.23 million $ 1,189
Mar 29, 2026 $ 0.000389
-2.88%
$ 1.22 million $ 1,157
Mar 28, 2026 $ 0.000401
+1.83%
$ 1.25 million $ 1,214
Mar 27, 2026 $ 0.000393
-4.43%
$ 1.23 million $ 1,225
Mar 26, 2026 $ 0.000412
-5.77%
$ 1.29 million $ 1,274
Mar 25, 2026 $ 0.000437
+1.57%
$ 1.36 million $ 1,376
Mar 24, 2026 $ 0.00043
-1.26%
$ 1.34 million $ 1,296
Mar 23, 2026 $ 0.000435
-86.65%
$ 1.36 million $ 3,568
Mar 22, 2026 $ 0.00321
+8.09%
$ 10.04 million $ 8,455
Mar 21, 2026 $ 0.00302
+23.62%
$ 9.44 million $ 8,675
Mar 20, 2026 $ 0.00235
-24.69%
$ 7.33 million $ 8,206
Mar 19, 2026 $ 0.00321
+3.09%
$ 10.04 million $ 8,298
Mar 18, 2026 $ 0.00321
+0.00%
$ 10.04 million $ 8,445
Mar 17, 2026 $ 0.00321
+26.52%
$ 10.04 million $ 8,406
Mar 16, 2026 $ 0.00268
-3.46%
$ 8.39 million $ 8,757
Mar 15, 2026 $ 0.00278
-13.47%
$ 8.69 million $ 8,971
Mar 14, 2026 $ 0.00316
-1.50%
$ 9.89 million $ 8,619
Mar 13, 2026 $ 0.00312
-4.43%
$ 9.74 million $ 8,132
Mar 12, 2026 $ 0.00326
+4.63%
$ 10.19 million $ 8,337
Mar 11, 2026 $ 0.00312
+0.00%
$ 9.74 million $ 8,441
Mar 10, 2026 $ 0.00326
+6.27%
$ 10.19 million $ 8,580
Mar 9, 2026 $ 0.00307
+28.11%
$ 9.59 million $ 8,698
Mar 8, 2026 $ 0.00249
+4.02%
$ 7.79 million $ 8,295