ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.000312
+0.05%
$ 809,376 $ 818
Aug 7, 12 PM $ 0.000312
+0.07%
$ 809,592 $ 829
Aug 7, 11 AM $ 0.000312
-0.07%
$ 809,029 $ 828
Aug 7, 10 AM $ 0.000312
-0.03%
$ 809,597 $ 826
Aug 7, 9 AM $ 0.000312
-0.03%
$ 809,933 $ 824
Aug 7, 8 AM $ 0.000312
-0.03%
$ 810,138 $ 830
Aug 7, 7 AM $ 0.000312
-0.01%
$ 810,398 $ 840
Aug 7, 6 AM $ 0.000312
-0.05%
$ 810,456 $ 843
Aug 7, 5 AM $ 0.000313
-0.05%
$ 810,877 $ 849
Aug 7, 4 AM $ 0.000313
-0.05%
$ 811,258 $ 858
Aug 7, 3 AM $ 0.000313
-0.03%
$ 811,623 $ 862
Aug 7, 2 AM $ 0.000313
-0.03%
$ 811,902 $ 853
Aug 7, 1 AM $ 0.000313
-0.07%
$ 812,199 $ 835
Aug 7, 12 AM $ 0.000313
-0.07%
$ 812,749 $ 840
Aug 6, 11 PM $ 0.000314
-0.01%
$ 813,344 $ 832
Aug 6, 10 PM $ 0.000314
+0.00%
$ 813,397 $ 831
Aug 6, 9 PM $ 0.000314
-0.04%
$ 813,432 $ 836
Aug 6, 8 PM $ 0.000314
-0.06%
$ 813,768 $ 835
Aug 6, 7 PM $ 0.000314
-0.01%
$ 814,240 $ 835
Aug 6, 6 PM $ 0.000314
-0.08%
$ 814,294 $ 839
Aug 6, 5 PM $ 0.000314
-0.04%
$ 814,983 $ 838
Aug 6, 4 PM $ 0.000314
+0.01%
$ 815,312 $ 824
Aug 6, 3 PM $ 0.000314
-0.01%
$ 815,222 $ 841
Aug 6, 2 PM $ 0.000315
+0.00%
$ 816,408 $ 841
Aug 6, 1 PM $ 0.000315
-0.06%
$ 816,410 $ 841
Aug 6, 12 PM $ 0.000315
-0.06%
$ 816,958 $ 823
Aug 6, 11 AM $ 0.000315
+0.12%
$ 817,805 $ 835
Aug 6, 10 AM $ 0.000315
+0.00%
$ 816,831 $ 819
Aug 6, 9 AM $ 0.000333
+5.58%
$ 863,712 $ 18
Aug 6, 8 AM $ 0.000315
-0.03%
$ 818,074 $ 830
Aug 6, 7 AM $ 0.000316
+0.04%
$ 818,331 $ 829
Aug 6, 6 AM $ 0.000315
+0.00%
$ 818,004 $ 818
Aug 6, 5 AM $ 0.000316
+0.19%
$ 819,353 $ 820
Aug 6, 4 AM $ 0.000315
+0.00%
$ 817,804 $ 804
Aug 6, 3 AM $ 0.000315
+0.00%
$ 817,823 $ 808
Aug 6, 2 AM $ 0.000315
-0.08%
$ 817,785 $ 815
Aug 6, 1 AM $ 0.000316
+0.02%
$ 818,476 $ 824
Aug 6, 12 AM $ 0.000315
+0.13%
$ 818,277 $ 812
Aug 5, 11 PM $ 0.000315
+0.02%
$ 818,042 $ 814
Aug 5, 10 PM $ 0.000315
-0.07%
$ 817,018 $ 814
Aug 5, 9 PM $ 0.000315
+0.15%
$ 817,620 $ 820
Aug 5, 8 PM $ 0.000315
+0.04%
$ 816,420 $ 811
Aug 5, 7 PM $ 0.000315
-0.08%
$ 816,024 $ 810
Aug 5, 6 PM $ 0.000315
+0.03%
$ 816,658 $ 809
Aug 5, 5 PM $ 0.000315
+0.04%
$ 816,369 $ 804
Aug 5, 4 PM $ 0.000315
+0.05%
$ 816,024 $ 817
Aug 5, 3 PM $ 0.000314
+0.04%
$ 815,655 $ 814
Aug 5, 2 PM $ 0.000314
+0.05%
$ 815,273 $ 816
Aug 5, 1 PM $ 0.000314
+0.05%
$ 814,864 $ 809
Aug 5, 12 PM $ 0.000314
+0.02%
$ 814,450 $ 823