ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000408
-0.11%
$ 1.27 million $ 1,219
Apr 11, 1 AM $ 0.000408
-0.08%
$ 1.28 million $ 1,219
Apr 11, 12 AM $ 0.000409
-0.20%
$ 1.28 million $ 1,192
Apr 10, 11 PM $ 0.000409
-0.16%
$ 1.28 million $ 1,204
Apr 10, 10 PM $ 0.00041
-0.12%
$ 1.28 million $ 1,203
Apr 10, 9 PM $ 0.000411
-0.34%
$ 1.28 million $ 1,206
Apr 10, 8 PM $ 0.000411
+0.15%
$ 1.28 million $ 1,204
Apr 10, 7 PM $ 0.00041
+0.34%
$ 1.28 million $ 1,203
Apr 10, 6 PM $ 0.000409
+0.07%
$ 1.28 million $ 1,200
Apr 10, 5 PM $ 0.000409
-0.01%
$ 1.28 million $ 1,199
Apr 10, 4 PM $ 0.000409
-0.32%
$ 1.28 million $ 1,184
Apr 10, 3 PM $ 0.00041
+0.92%
$ 1.28 million $ 1,188
Apr 10, 2 PM $ 0.000406
+0.45%
$ 1.27 million $ 1,201
Apr 10, 1 PM $ 0.000405
-0.27%
$ 1.26 million $ 1,212
Apr 10, 12 PM $ 0.000406
+0.68%
$ 1.27 million $ 1,210
Apr 10, 11 AM $ 0.000403
-0.07%
$ 1.26 million $ 1,209
Apr 10, 10 AM $ 0.000403
+0.30%
$ 1.26 million $ 1,210
Apr 10, 9 AM $ 0.000402
+0.37%
$ 1.26 million $ 1,208
Apr 10, 8 AM $ 0.0004
-0.22%
$ 1.25 million $ 1,206
Apr 10, 7 AM $ 0.000401
-0.04%
$ 1.25 million $ 1,211
Apr 10, 6 AM $ 0.000402
+0.04%
$ 1.26 million $ 1,198
Apr 10, 5 AM $ 0.000401
+0.19%
$ 1.25 million $ 1,186
Apr 10, 4 AM $ 0.000401
-0.18%
$ 1.25 million $ 1,193
Apr 10, 3 AM $ 0.000402
-0.25%
$ 1.26 million $ 1,208
Apr 10, 2 AM $ 0.000403
-0.15%
$ 1.26 million $ 1,208
Apr 10, 1 AM $ 0.000401
-0.34%
$ 1.25 million $ 1,206
Apr 10, 12 AM $ 0.000402
-0.72%
$ 1.26 million $ 1,206
Apr 9, 11 PM $ 0.000405
-1.43%
$ 1.26 million $ 1,219
Apr 9, 10 PM $ 0.00041
+0.19%
$ 1.28 million $ 1,220
Apr 9, 9 PM $ 0.00041
+0.37%
$ 1.28 million $ 1,204
Apr 9, 8 PM $ 0.000408
+0.50%
$ 1.27 million $ 1,218
Apr 9, 7 PM $ 0.000405
-0.05%
$ 1.27 million $ 1,216
Apr 9, 6 PM $ 0.000407
+0.25%
$ 1.27 million $ 1,201
Apr 9, 5 PM $ 0.000406
+0.37%
$ 1.27 million $ 1,203
Apr 9, 4 PM $ 0.000405
+1.31%
$ 1.26 million $ 1,217
Apr 9, 3 PM $ 0.000399
+0.75%
$ 1.25 million $ 1,200
Apr 9, 2 PM $ 0.000396
-0.27%
$ 1.24 million $ 1,188
Apr 9, 1 PM $ 0.000398
-0.47%
$ 1.24 million $ 1,187
Apr 9, 12 PM $ 0.0004
+0.29%
$ 1.25 million $ 1,190
Apr 9, 11 AM $ 0.000398
-0.40%
$ 1.24 million $ 1,175
Apr 9, 10 AM $ 0.0004
+0.49%
$ 1.25 million $ 1,174
Apr 9, 9 AM $ 0.000398
-0.13%
$ 1.24 million $ 1,191
Apr 9, 8 AM $ 0.000398
-0.06%
$ 1.24 million $ 1,177
Apr 9, 7 AM $ 0.000399
+0.44%
$ 1.25 million $ 1,175
Apr 9, 6 AM $ 0.000397
-0.05%
$ 1.24 million $ 1,188
Apr 9, 5 AM $ 0.000397
-0.29%
$ 1.24 million $ 1,192
Apr 9, 4 AM $ 0.000398
+0.25%
$ 1.24 million $ 1,205
Apr 9, 3 AM $ 0.000398
+0.12%
$ 1.24 million $ 1,192
Apr 9, 2 AM $ 0.000397
-0.20%
$ 1.24 million $ 1,194
Apr 9, 1 AM $ 0.000398
-0.35%
$ 1.24 million $ 1,209