ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,124
1:36 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,138
1:31 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,126
1:26 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,126
1:21 AM $ 0.000372
+0.00%
$ 1.16 million $ 1,138
1:16 AM $ 0.000372
+0.00%
$ 1.16 million $ 1,126
1:11 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,126
1:06 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,132
1:01 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,139
12:56 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,127
12:51 AM $ 0.000371
+0.00%
$ 1.16 million $ 1,127
12:46 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,141
12:41 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,128
12:36 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,143
12:31 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,143
12:26 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,143
12:21 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,143
12:16 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,143
12:11 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,136
12:06 AM $ 0.00037
+0.00%
$ 1.16 million $ 1,142
12:01 AM $ 0.000372
+0.00%
$ 1.16 million $ 1,142
11:56 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,130
11:51 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,145
11:46 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,145
11:41 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,145
11:36 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,145
11:31 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,131
11:26 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,131
11:21 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,131
11:16 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,131
11:11 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,144
11:06 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,130
11:01 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,130
10:56 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,143
10:51 PM $ 0.000375
+0.00%
$ 1.17 million $ 1,143
10:46 PM $ 0.000375
+0.00%
$ 1.17 million $ 1,130
10:41 PM $ 0.000375
+0.00%
$ 1.17 million $ 1,130
10:36 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,143
10:31 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,130
10:26 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,130
10:21 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:16 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:11 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:06 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:01 PM $ 0.000375
+0.00%
$ 1.17 million $ 1,144
9:56 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:51 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:46 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:41 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:36 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,147