ORCIB Historical Data

PALMO Page 2
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000309
+0.00%
$ 801,034 $ 879
8:19 AM $ 0.000308
+0.00%
$ 799,599 $ 869
8:16 AM $ 0.000308
+0.00%
$ 799,599 $ 880
8:14 AM $ 0.000308
+0.00%
$ 799,599 $ 880
8:09 AM $ 0.000309
+0.00%
$ 801,034 $ 880
8:03 AM $ 0.000309
+0.00%
$ 801,034 $ 869
7:58 AM $ 0.000309
+0.00%
$ 801,034 $ 879
7:53 AM $ 0.000309
+0.00%
$ 801,034 $ 879
7:49 AM $ 0.000308
+0.00%
$ 799,635 $ 879
7:43 AM $ 0.000308
+0.00%
$ 799,635 $ 868
7:38 AM $ 0.000308
+0.00%
$ 799,665 $ 873
7:34 AM $ 0.000308
+0.00%
$ 799,665 $ 867
7:28 AM $ 0.000309
+0.00%
$ 801,034 $ 867
7:24 AM $ 0.000309
+0.00%
$ 801,034 $ 866
7:18 AM $ 0.000309
+0.00%
$ 801,034 $ 866
7:13 AM $ 0.000308
+0.00%
$ 799,605 $ 866
7:09 AM $ 0.000308
+0.00%
$ 799,604 $ 866
7:03 AM $ 0.000308
+0.00%
$ 799,331 $ 876
6:58 AM $ 0.000308
+0.00%
$ 799,331 $ 865
6:53 AM $ 0.000309
+0.00%
$ 801,034 $ 865
6:51 AM $ 0.000309
+0.00%
$ 801,034 $ 863
6:48 AM $ 0.000309
+0.00%
$ 801,033 $ 863
6:46 AM $ 0.000309
+0.00%
$ 801,033 $ 863
6:44 AM $ 0.000309
+0.00%
$ 801,034 $ 863
6:38 AM $ 0.000309
+0.00%
$ 800,979 $ 863
6:34 AM $ 0.000309
+0.00%
$ 800,979 $ 858
6:28 AM $ 0.000309
+0.00%
$ 800,979 $ 863
6:27 AM $ 0.000309
+0.00%
$ 800,979 $ 863
6:23 AM $ 0.000309
+0.00%
$ 801,033 $ 863
6:19 AM $ 0.000309
+0.00%
$ 801,033 $ 852
6:13 AM $ 0.000309
+0.00%
$ 801,033 $ 499,591
6:08 AM $ 0.000309
+0.00%
$ 800,829 $ 499,601
6:03 AM $ 0.000309
+0.00%
$ 800,828 $ 499,590
5:59 AM $ 0.000309
+0.00%
$ 800,826 $ 499,600
5:53 AM $ 0.000309
+0.00%
$ 800,826 $ 499,600
5:48 AM $ 0.000309
+0.00%
$ 801,031 $ 499,600
5:43 AM $ 0.000309
+0.00%
$ 801,030 $ 499,590
5:38 AM $ 0.000309
+0.00%
$ 800,498 $ 499,601
5:33 AM $ 0.000309
+0.00%
$ 800,498 $ 499,601
5:29 AM $ 0.000309
+0.00%
$ 800,413 $ 499,601
5:24 AM $ 0.000309
+0.00%
$ 800,413 $ 499,602
5:18 AM $ 0.000309
+0.00%
$ 800,413 $ 499,602
5:13 AM $ 0.000309
+0.00%
$ 800,413 $ 499,602
5:08 AM $ 0.000309
+0.00%
$ 801,030 $ 499,612
5:04 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:58 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:54 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:48 AM $ 0.000308
+0.00%
$ 799,577 $ 499,612
4:45 AM $ 0.000308
+0.00%
$ 799,577 $ 499,601
4:43 AM $ 0.000308
+0.00%
$ 799,578 $ 499,601