ORCIB Historical Data

PALMO Page 2
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000319
+0.00%
$ 826,403 $ 814
11:18 AM $ 0.000319
+0.00%
$ 826,403 $ 814
11:13 AM $ 0.000319
+0.00%
$ 826,403 $ 823
11:08 AM $ 0.000319
+0.00%
$ 826,403 $ 823
11:03 AM $ 0.000319
+0.00%
$ 826,443 $ 817
10:58 AM $ 0.000319
+0.00%
$ 826,443 $ 821
10:53 AM $ 0.000319
+0.00%
$ 826,443 $ 821
10:48 AM $ 0.000319
+0.00%
$ 826,443 $ 826
10:43 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:38 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:33 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:28 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:23 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:18 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:13 AM $ 0.000319
+0.00%
$ 826,383 $ 813
10:08 AM $ 0.000319
+0.00%
$ 826,383 $ 820
10:03 AM $ 0.000319
+0.00%
$ 826,383 $ 820
9:58 AM $ 0.000319
+0.00%
$ 826,383 $ 820
9:53 AM $ 0.000319
+0.00%
$ 826,387 $ 816
9:48 AM $ 0.000319
+0.00%
$ 826,387 $ 816
9:43 AM $ 0.000319
+0.00%
$ 826,387 $ 816
9:38 AM $ 0.000319
+0.00%
$ 826,387 $ 821
9:33 AM $ 0.000319
+0.00%
$ 826,381 $ 813
9:28 AM $ 0.000319
+0.00%
$ 826,381 $ 813
9:23 AM $ 0.000319
+0.00%
$ 826,381 $ 813
9:18 AM $ 0.000319
+0.00%
$ 826,439 $ 814
9:13 AM $ 0.000319
+0.00%
$ 826,978 $ 814
9:08 AM $ 0.000319
+0.00%
$ 826,978 $ 814
9:03 AM $ 0.000319
+0.00%
$ 826,899 $ 804
8:58 AM $ 0.000319
+0.00%
$ 826,894 $ 811
8:53 AM $ 0.000319
+0.00%
$ 826,894 $ 811
8:48 AM $ 0.000319
+0.00%
$ 826,904 $ 802
8:43 AM $ 0.000319
+0.00%
$ 826,904 $ 802
8:38 AM $ 0.000319
+0.00%
$ 826,904 $ 803
8:33 AM $ 0.000319
+0.00%
$ 826,904 $ 803
8:28 AM $ 0.000319
+0.00%
$ 826,904 $ 803
8:23 AM $ 0.000319
+0.00%
$ 826,896 $ 814
8:18 AM $ 0.000319
+0.00%
$ 826,891 $ 803
8:17 AM $ 0.000319
+0.00%
$ 826,891 $ 803
8:13 AM $ 0.000319
+0.00%
$ 826,344 $ 802
8:08 AM $ 0.000319
+0.00%
$ 826,344 $ 810
8:03 AM $ 0.000319
+0.00%
$ 826,390 $ 799
7:58 AM $ 0.000319
+0.00%
$ 826,390 $ 799
7:53 AM $ 0.000319
+0.00%
$ 826,390 $ 810
7:48 AM $ 0.000319
+0.00%
$ 826,355 $ 803
7:43 AM $ 0.000319
+0.00%
$ 826,355 $ 803
7:38 AM $ 0.000319
+0.00%
$ 826,355 $ 812
7:33 AM $ 0.000319
+0.00%
$ 826,337 $ 804
7:28 AM $ 0.000319
+0.00%
$ 826,840 $ 804
7:23 AM $ 0.000319
+0.00%
$ 826,834 $ 815