Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.00038
-0.13%
$981,295 $504,297
May 20, 1 AM $0.000379
-0.26%
$980,071 $504,300
May 20, 12 AM $0.000379
-0.19%
$979,273 $504,317
May 19, 11 PM $0.00038
-0.60%
$981,150 $504,303
May 19, 10 PM $0.000382
+0.72%
$987,060 $504,317
May 19, 9 PM $0.000379
-0.17%
$980,048 $1.16 million
May 19, 8 PM $0.00038
-0.13%
$981,753 $1.16 million
May 19, 7 PM $0.000381
-0.78%
$983,000 $1.16 million
May 19, 6 PM $0.000384
-0.34%
$990,714 $1.16 million
May 19, 5 PM $0.000385
+0.69%
$994,097 $1.03 million
May 19, 4 PM $0.000382
+0.09%
$988,005 $1.03 million
May 19, 3 PM $0.000382
+0.07%
$987,117 $1.03 million
May 19, 2 PM $0.000382
-0.59%
$986,399 $1.03 million
May 19, 1 PM $0.000384
-0.08%
$993,224 $1.57 million
May 19, 12 PM $0.000385
-0.16%
$993,997 $1.57 million
May 19, 11 AM $0.000385
+0.27%
$995,639 $1.57 million
May 19, 10 AM $0.000384
+0.00%
$992,963 $1.57 million
May 19, 9 AM $0.000384
-0.59%
$992,964 $1.57 million
May 19, 8 AM $0.000387
-0.30%
$998,817 $1.58 million
May 19, 7 AM $0.000388
+0.76%
$1 million $1.45 million
May 19, 6 AM $0.000385
+0.00%
$994,248 $1.4 million
May 19, 5 AM $0.000385
-1.29%
$994,249 $1.4 million
May 19, 4 AM $0.00039
+1.49%
$1.01 million $1.68 million
May 19, 3 AM $0.000384
+0.00%
$992,421 $1.68 million
May 19, 2 AM $0.000384
-0.65%
$992,420 $1.68 million
May 19, 1 AM $0.000387
-1.10%
$998,951 $1.7 million
May 19, 12 AM $0.000391
-0.13%
$1.01 million $2.04 million
May 18, 11 PM $0.000392
+0.83%
$1.01 million $2.04 million
May 18, 10 PM $0.000388
+0.38%
$1 million $2.04 million
May 18, 9 PM $0.000387
+0.29%
$999,714 $1.91 million
May 18, 8 PM $0.000386
+0.00%
$996,779 $1.85 million
May 18, 7 PM $0.000386
+1.16%
$996,779 $1.85 million
May 18, 6 PM $0.000381
-3.28%
$985,348 $1.78 million
May 18, 5 PM $0.000394
+3.01%
$1.02 million $1.59 million
May 18, 4 PM $0.000383
+0.42%
$988,978 $1.59 million
May 18, 3 PM $0.000381
+0.00%
$984,849 $1.68 million
May 18, 2 PM $0.000383
-0.59%
$989,270 $1.69 million
May 18, 1 PM $0.000385
-0.62%
$995,129 $1.69 million
May 18, 12 PM $0.000388
+1.12%
$1 million $1.55 million
May 18, 11 AM $0.000383
+0.12%
$990,191 $1.15 million
May 18, 10 AM $0.000383
-3.90%
$989,034 $1.15 million
May 18, 9 AM $0.000398
-0.20%
$1.03 million $1.16 million
May 18, 8 AM $0.000399
+3.70%
$1.03 million $1.16 million
May 18, 7 AM $0.000385
+0.01%
$994,378 $1.16 million
May 18, 6 AM $0.000385
-0.11%
$994,271 $1.06 million
May 18, 5 AM $0.000385
-0.32%
$995,322 $1.07 million
May 18, 4 AM $0.000387
-0.06%
$998,511 $2.28 million
May 18, 3 AM $0.000387
+0.31%
$999,109 $2.36 million
May 18, 2 AM $0.000386
+0.10%
$996,043 $2.37 million
May 18, 1 AM $0.000385
+0.12%
$995,018 $2.27 million