Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.000385
+0.12%
$995,018 $2.27 million
May 18, 12 AM $0.000385
-0.21%
$993,776 $2.07 million
May 17, 11 PM $0.000386
-1.36%
$995,919 $1.93 million
May 17, 10 PM $0.000391
-1.94%
$1.01 million $1.75 million
May 17, 9 PM $0.000399
+1.11%
$1.03 million $1.66 million
May 17, 8 PM $0.000394
+0.00%
$1.02 million $1.66 million
May 17, 7 PM $0.000394
-1.50%
$1.02 million $1.66 million
May 17, 6 PM $0.0004
+2.01%
$1.03 million $1.64 million
May 17, 5 PM $0.000392
+0.01%
$1.01 million $1.64 million
May 17, 4 PM $0.000392
-1.75%
$1.01 million $1.59 million
May 17, 3 PM $0.000399
+1.96%
$1.03 million $1.65 million
May 17, 2 PM $0.000392
-0.29%
$1.01 million $1.65 million
May 17, 1 PM $0.000393
-2.51%
$1.01 million $1.69 million
May 17, 12 PM $0.000403
-0.12%
$1.04 million $1,221
May 17, 11 AM $0.000404
-0.08%
$1.04 million $2.03 million
May 17, 10 AM $0.000404
-0.13%
$1.04 million $2.03 million
May 17, 9 AM $0.000405
-0.17%
$1.05 million $2.03 million
May 17, 8 AM $0.000405
-0.12%
$1.05 million $2.03 million
May 17, 7 AM $0.000406
+3.12%
$1.05 million $2.03 million
May 17, 6 AM $0.000394
-0.13%
$1.02 million $2.03 million
May 17, 5 AM $0.000394
+0.25%
$1.02 million $828,300
May 17, 4 AM $0.000393
+0.32%
$1.02 million $657,898
May 17, 3 AM $0.000392
-3.89%
$1.01 million $593,385
May 17, 2 AM $0.000408
+4.13%
$1.05 million $596,829
May 17, 1 AM $0.000392
+0.00%
$1.01 million $596,835
May 17, 12 AM $0.000392
-4.52%
$1.01 million $596,851
May 16, 11 PM $0.000411
-0.42%
$1.06 million $1,284
May 16, 10 PM $0.000412
-0.07%
$1.07 million $623,377
May 16, 9 PM $0.000413
-0.26%
$1.07 million $623,379
May 16, 3 PM $0.000392
-6.12%
$1.01 million $752,804
May 16, 2 PM $0.000418
+0.22%
$1.08 million $963,241
May 16, 9 AM $0.000396
-0.14%
$1.02 million $825,939
May 16, 7 AM $0.000399
-0.18%
$1.03 million $746,446
May 16, 4 AM $0.000403
+0.01%
$1.04 million $1.17 million
May 16, 2 AM $0.000404
-6.83%
$1.04 million $1.38 million
May 16, 1 AM $0.000434
+0.04%
$1.12 million $1.3 million
May 16, 12 AM $0.000434
-0.34%
$1.12 million $1.3 million
May 15, 6 PM $0.000408
+0.38%
$1.05 million $1.37 million
May 15, 4 PM $0.000404
+0.00%
$1.04 million $1.55 million
May 15, 2 PM $0.000406
+0.23%
$1.05 million $2.42 million
May 15, 1 PM $0.000405
-1.68%
$1.05 million $2.37 million
May 15, 12 PM $0.000414
-0.16%
$1.07 million $2.79 million
May 15, 11 AM $0.000414
+0.00%
$1.07 million $2.79 million
May 15, 9 AM $0.000414
+0.00%
$1.07 million $2.66 million
May 15, 8 AM $0.000416
+0.00%
$1.07 million $2.74 million
May 15, 7 AM $0.000416
+0.96%
$1.07 million $2.69 million
May 15, 6 AM $0.000411
+0.00%
$1.06 million $2.25 million
May 15, 5 AM $0.000413
-0.20%
$1.07 million $4.72 million
May 15, 4 AM $0.000415
-0.31%
$1.07 million $4.91 million
May 15, 3 AM $0.000416
+0.00%
$1.08 million $4.96 million