Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.000423
+0.00%
$1.09 million $362,290
May 10, 11 AM $0.000423
-0.49%
$1.09 million $362,291
May 10, 10 AM $0.000425
-0.60%
$1.1 million $366,569
May 10, 9 AM $0.000427
-2.86%
$1.1 million $299,751
May 10, 8 AM $0.000441
-0.05%
$1.14 million $2.2 million
May 10, 7 AM $0.000441
-0.27%
$1.14 million $2.2 million
May 10, 6 AM $0.000442
-0.24%
$1.14 million $2.2 million
May 10, 5 AM $0.000443
+0.00%
$1.15 million $2.2 million
May 10, 4 AM $0.000422
+0.00%
$1.09 million $2.2 million
May 10, 3 AM $0.000423
-0.81%
$1.09 million $2.2 million
May 10, 2 AM $0.000426
+1.55%
$1.1 million $2.48 million
May 10, 1 AM $0.00042
-0.26%
$1.08 million $2.48 million
May 10, 12 AM $0.000421
-1.64%
$1.09 million $2.51 million
May 9, 11 PM $0.000428
-0.12%
$1.11 million $1,264
May 9, 10 PM $0.000429
-0.09%
$1.11 million $2.85 million
May 9, 9 PM $0.000429
-0.11%
$1.11 million $2.85 million
May 9, 8 PM $0.00043
-0.48%
$1.11 million $2.85 million
May 9, 7 PM $0.000432
+2.33%
$1.12 million $2.85 million
May 9, 6 PM $0.000422
+0.00%
$1.09 million $2.85 million
May 9, 5 PM $0.000422
-2.26%
$1.09 million $2.85 million
May 9, 4 PM $0.000432
-0.14%
$1.11 million $1,282
May 9, 3 PM $0.000432
+0.09%
$1.12 million $1,297
May 9, 2 PM $0.000432
-0.09%
$1.12 million $1,297
May 9, 1 PM $0.000433
-0.18%
$1.12 million $1,285
May 9, 12 PM $0.000433
-0.13%
$1.12 million $1,286
May 9, 11 AM $0.000434
-0.24%
$1.12 million $1,287
May 9, 10 AM $0.000435
+0.00%
$1.12 million $1,282
May 9, 9 AM $0.000435
-0.01%
$1.12 million $1,289
May 9, 8 AM $0.000435
-0.15%
$1.12 million $1,291
May 9, 7 AM $0.000436
+0.21%
$1.13 million $1,277
May 9, 6 AM $0.000435
-0.05%
$1.12 million $1,291
May 9, 5 AM $0.000435
-0.09%
$1.12 million $1,308
May 9, 4 AM $0.000436
-0.07%
$1.13 million $1,309
May 9, 3 AM $0.000436
-0.08%
$1.13 million $1,343
May 9, 2 AM $0.000437
-0.11%
$1.13 million $1,345
May 9, 1 AM $0.000437
-0.14%
$1.13 million $1,330
May 9, 12 AM $0.000438
+5.19%
$1.13 million $1,330
May 8, 11 PM $0.000416
-0.19%
$1.07 million $1
May 8, 10 PM $0.000417
+0.00%
$1.08 million $1
May 8, 9 PM $0.000417
+0.00%
$1.08 million $1
May 8, 6 PM $0.000414
+0.00%
$1.07 million $1
May 8, 5 PM $0.000413
+1.89%
$1.07 million $1
May 8, 4 PM $0.000402
+0.00%
$1.04 million $0
May 8, 3 PM $0.000403
-0.44%
$1.04 million $967,014
May 8, 2 PM $0.000403
+0.53%
$1.04 million $1.01 million
May 8, 9 AM $0.0004
+0.00%
$1.03 million $854,260
May 8, 8 AM $0.000399
+0.00%
$1.03 million $778,325
May 8, 7 AM $0.000398
+0.00%
$1.03 million $711,144
May 8, 3 AM $0.0004
-12.62%
$1.03 million $1.15 million
May 7, 9 PM $0.000399
-0.28%
$1.03 million $1.71 million