Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.000391
+0.69%
$1.01 million $1.4 million
May 5, 6 PM $0.000388
+0.41%
$1 million $1.09 million
May 5, 5 PM $0.000387
+0.00%
$999,394 $1.21 million
May 5, 4 PM $0.000387
-0.24%
$999,395 $1.21 million
May 5, 3 PM $0.000388
+0.23%
$1 million $1.21 million
May 5, 2 PM $0.000387
-0.44%
$999,481 $1.27 million
May 5, 1 PM $0.000389
+0.60%
$1 million $1.38 million
May 5, 12 PM $0.000386
+0.76%
$998,214 $1 million
May 5, 10 AM $0.000383
+0.00%
$989,216 $992,394
May 5, 9 AM $0.000384
+0.00%
$992,425 $0
May 5, 8 AM $0.000384
-0.12%
$992,409 $0
May 5, 7 AM $0.000384
+0.00%
$992,896 $0
May 5, 6 AM $0.000385
+0.00%
$994,088 $0
May 5, 3 AM $0.000384
+0.32%
$992,425 $0
May 5, 2 AM $0.000384
+0.11%
$991,676 $0
May 4, 8 PM $0.000383
+0.00%
$989,181 $0
May 4, 7 PM $0.000389
+0.00%
$1 million $1,171
May 4, 6 PM $0.000389
+0.23%
$1 million $1,167
May 4, 5 PM $0.000388
-0.05%
$1 million $1,169
May 4, 4 PM $0.000388
-0.04%
$1 million $1,171
May 4, 3 PM $0.000388
-0.01%
$1 million $1,172
May 4, 2 PM $0.000388
-0.09%
$1 million $1,201
May 4, 1 PM $0.000389
+0.28%
$1 million $1,197
May 4, 12 PM $0.000388
-0.04%
$1 million $1,182
May 4, 11 AM $0.000388
-0.01%
$1 million $1,195
May 4, 10 AM $0.000388
+0.69%
$1 million $1,195
May 4, 9 AM $0.000385
-0.70%
$995,410 $748,179
May 4, 8 AM $0.000388
+0.73%
$1 million $771,276
May 4, 7 AM $0.000385
+0.00%
$995,166 $771,288
May 4, 6 AM $0.000385
-0.50%
$995,168 $771,273
May 4, 5 AM $0.000387
+0.21%
$1 million $772,999
May 4, 4 AM $0.000386
+0.02%
$998,114 $649,289
May 4, 3 AM $0.000386
+0.00%
$996,066 $649,290
May 4, 2 AM $0.000386
+1.63%
$996,047 $649,284
May 4, 1 AM $0.000379
+0.12%
$980,063 $424,642
May 4, 12 AM $0.000379
-0.88%
$978,893 $314,211
May 3, 11 PM $0.000382
+0.01%
$987,560 $315,818
May 3, 10 PM $0.000382
+0.10%
$987,492 $184,726
May 3, 9 PM $0.000382
-0.12%
$986,549 $184,640
May 3, 8 PM $0.000382
+0.00%
$987,735 $335,864
May 3, 7 PM $0.000382
+0.03%
$987,737 $335,868
May 3, 6 PM $0.000382
-0.05%
$987,433 $372,200
May 3, 5 PM $0.000382
-0.04%
$987,889 $372,214
May 3, 4 PM $0.000383
-0.07%
$988,302 $372,200
May 3, 3 PM $0.000383
-0.07%
$988,968 $372,202
May 3, 2 PM $0.000383
+0.53%
$989,633 $372,194
May 3, 1 PM $0.000381
-0.02%
$984,436 $372,190
May 3, 12 PM $0.000381
-0.10%
$984,593 $350,106
May 3, 11 AM $0.000382
-0.03%
$985,614 $324,217
May 3, 10 AM $0.000382
-0.04%
$985,895 $324,217