Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.000382
+0.50%
$986,258 $324,231
May 3, 8 AM $0.00038
-0.59%
$981,310 $324,229
May 3, 7 AM $0.000382
-0.02%
$987,137 $322,376
May 3, 6 AM $0.000382
-0.04%
$987,382 $322,391
May 3, 5 AM $0.000382
-0.02%
$987,827 $322,377
May 3, 4 AM $0.000382
+0.95%
$988,056 $322,366
May 3, 3 AM $0.000379
-0.24%
$978,718 $322,358
May 3, 2 AM $0.00038
+0.00%
$981,110 $398,386
May 3, 1 AM $0.00038
-0.40%
$981,101 $398,395
May 3, 12 AM $0.000381
-0.35%
$985,074 $398,660
May 2, 11 PM $0.000383
+0.14%
$988,557 $399,275
May 2, 10 PM $0.000382
-0.21%
$987,184 $399,273
May 2, 9 PM $0.000383
-0.03%
$989,218 $271,672
May 2, 8 PM $0.000383
-0.28%
$989,922 $1,170
May 2, 7 PM $0.000385
+0.55%
$994,880 $1,155
May 2, 6 PM $0.000383
-0.05%
$989,464 $1,165
May 2, 5 PM $0.000383
-0.04%
$989,941 $1,172
May 2, 4 PM $0.000383
-0.06%
$990,348 $1,173
May 2, 3 PM $0.000384
-0.08%
$990,909 $1,173
May 2, 2 PM $0.000384
-0.05%
$991,692 $1,176
May 2, 1 PM $0.000384
-0.06%
$992,151 $1,192
May 2, 12 PM $0.000384
-0.07%
$992,721 $1,211
May 2, 11 AM $0.000385
-0.06%
$993,371 $1,205
May 2, 10 AM $0.000385
-0.06%
$993,924 $1,211
May 2, 9 AM $0.000385
-0.08%
$994,532 $1,204
May 2, 8 AM $0.000385
-0.12%
$995,306 $1,219
May 2, 7 AM $0.000386
-0.14%
$996,492 $1,230
May 2, 6 AM $0.000386
-0.16%
$997,886 $1,229
May 2, 5 AM $0.000387
-0.20%
$999,505 $1,242
May 2, 4 AM $0.000388
-0.24%
$1 million $1,273
May 2, 3 AM $0.000389
-0.21%
$1 million $1,294
May 2, 2 AM $0.000389
-0.21%
$1.01 million $1,310
May 2, 1 AM $0.00039
-0.35%
$1.01 million $1,331
May 2, 12 AM $0.000392
+0.25%
$1.01 million $1,349
May 1, 11 PM $0.000391
-0.21%
$1.01 million $1,368
May 1, 10 PM $0.000392
-0.39%
$1.01 million $1,374
May 1, 9 PM $0.000393
-0.46%
$1.02 million $1,379
May 1, 8 PM $0.000395
-0.48%
$1.02 million $1,381
May 1, 7 PM $0.000397
-0.49%
$1.03 million $1,407
May 1, 6 PM $0.000399
-0.26%
$1.03 million $1,417
May 1, 5 PM $0.0004
-0.60%
$1.03 million $1,422
May 1, 4 PM $0.000403
-0.62%
$1.04 million $1,466
May 1, 3 PM $0.000405
-0.67%
$1.05 million $1,496
May 1, 2 PM $0.000408
+0.00%
$1.05 million $1,504
May 1, 1 PM $0.000411
+0.00%
$1.06 million $1,512
May 1, 7 AM $0.000382
+0.00%
$986,178 $1.18 million
May 1, 6 AM $0.000383
+0.00%
$989,145 $1.23 million
May 1, 5 AM $0.000381
+0.00%
$985,446 $1.22 million
May 1, 4 AM $0.000382
+0.00%
$986,163 $1.22 million
May 1, 3 AM $0.000382
-30.60%
$986,606 $1.66 million