ORCIB Historical Data

PALMO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,520
Feb 22, 9 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,520
Feb 22, 8 AM $ 0.00316
+0.00%
$ 9.89 million $ 7,435
Feb 22, 7 AM $ 0.00302
+1.62%
$ 9.44 million $ 7,478
Feb 22, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,520
Feb 22, 4 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,435
Feb 22, 3 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 22, 1 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 22, 12 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 21, 11 PM $ 0.00283
+1.73%
$ 8.84 million $ 7,606
Feb 21, 10 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,606
Feb 21, 9 PM $ 0.00264
+5.79%
$ 8.24 million $ 7,606
Feb 21, 8 PM $ 0.00249
+1.97%
$ 7.79 million $ 7,691
Feb 21, 7 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,691
Feb 21, 4 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 21, 2 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 21, 1 PM $ 0.00249
+0.00%
$ 7.79 million $ 7,606
Feb 21, 11 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,606
Feb 21, 9 AM $ 0.00259
+3.86%
$ 8.09 million $ 7,606
Feb 21, 7 AM $ 0.0024
+0.00%
$ 7.49 million $ 7,691
Feb 21, 6 AM $ 0.0024
-3.86%
$ 7.49 million $ 7,691
Feb 21, 5 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,648
Feb 21, 3 AM $ 0.00244
+0.00%
$ 7.64 million $ 7,606
Feb 21, 2 AM $ 0.00249
+0.00%
$ 7.79 million $ 7,606
Feb 21, 1 AM $ 0.0024
+0.00%
$ 7.49 million $ 7,691
Feb 20, 11 PM $ 0.00235
+0.00%
$ 7.33 million $ 7,691
Feb 20, 9 PM $ 0.00244
+3.46%
$ 7.64 million $ 7,648
Feb 20, 3 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 20, 2 PM $ 0.0024
-3.86%
$ 7.49 million $ 7,691
Feb 20, 1 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,648
Feb 20, 12 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,606
Feb 20, 9 AM $ 0.00273
+3.65%
$ 8.54 million $ 7,606
Feb 20, 8 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,606
Feb 20, 4 AM $ 0.00254
+1.93%
$ 7.94 million $ 7,606
Feb 19, 10 PM $ 0.000382
+0.00%
$ 1.19 million $ 7,520
Feb 19, 9 PM $ 0.000382
+0.20%
$ 1.19 million $ 7,606
Feb 19, 8 PM $ 0.000383
+0.43%
$ 1.2 million $ 7,691
Feb 19, 7 PM $ 0.000381
+0.02%
$ 1.19 million $ 7,606
Feb 19, 6 PM $ 0.000381
-0.15%
$ 1.19 million $ 7,606
Feb 19, 5 PM $ 0.000381
+0.51%
$ 1.19 million $ 7,691
Feb 19, 4 PM $ 0.00038
+0.19%
$ 1.19 million $ 7,691
Feb 19, 3 PM $ 0.000379
+0.44%
$ 1.18 million $ 7,691
Feb 19, 2 PM $ 0.000378
+0.00%
$ 1.18 million $ 7,691
Feb 19, 1 PM $ 0.00038
-0.38%
$ 1.19 million $ 7,691
Feb 19, 12 PM $ 0.000381
+0.06%
$ 1.19 million $ 7,691
Feb 19, 11 AM $ 0.000381
+0.16%
$ 1.19 million $ 7,777
Feb 19, 10 AM $ 0.00038
-0.45%
$ 1.19 million $ 7,777
Feb 19, 9 AM $ 0.000382
-0.18%
$ 1.19 million $ 7,691
Feb 19, 8 AM $ 0.000383
-0.08%
$ 1.2 million $ 7,777
Feb 19, 7 AM $ 0.000384
+0.54%
$ 1.2 million $ 7,691