Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.000382
-30.60%
$986,606 $1.66 million
May 1, 2 AM $0.00055
-2.61%
$1.42 million $1,720
May 1, 1 AM $0.000565
-3.23%
$1.46 million $1,740
May 1, 12 AM $0.000584
-1.10%
$1.51 million $1,773
Apr 30, 11 PM $0.00059
-2.23%
$1.53 million $1,791
Apr 30, 10 PM $0.000604
-1.17%
$1.56 million $1,807
Apr 30, 9 PM $0.000611
-0.05%
$1.58 million $1,817
Apr 30, 8 PM $0.000611
-0.08%
$1.58 million $1,853
Apr 30, 7 PM $0.000612
-0.05%
$1.58 million $1,866
Apr 30, 6 PM $0.000612
-0.07%
$1.58 million $1,893
Apr 30, 5 PM $0.000612
-0.10%
$1.58 million $1,884
Apr 30, 4 PM $0.000613
-0.10%
$1.58 million $1,914
Apr 30, 3 PM $0.000614
-0.57%
$1.59 million $1,926
Apr 30, 2 PM $0.000617
-0.72%
$1.59 million $1,959
Apr 30, 1 PM $0.000622
-0.74%
$1.61 million $1,990
Apr 30, 12 PM $0.000627
-0.29%
$1.62 million $1,999
Apr 30, 11 AM $0.000629
-1.05%
$1.62 million $2,006
Apr 30, 10 AM $0.000636
-0.44%
$1.64 million $2,014
Apr 30, 9 AM $0.000638
-0.96%
$1.65 million $2,016
Apr 30, 8 AM $0.000645
-0.56%
$1.67 million $2,025
Apr 30, 7 AM $0.000648
-0.21%
$1.67 million $2,044
Apr 30, 6 AM $0.000652
-0.17%
$1.68 million $2,076
Apr 30, 5 AM $0.000656
-0.10%
$1.69 million $2,091
Apr 30, 4 AM $0.000657
-0.56%
$1.7 million $2,094
Apr 30, 3 AM $0.00066
-0.53%
$1.71 million $2,106
Apr 30, 2 AM $0.000664
-0.16%
$1.71 million $2,141
Apr 30, 1 AM $0.000665
-0.74%
$1.72 million $2,118
Apr 30, 12 AM $0.00067
-0.39%
$1.73 million $2,125
Apr 29, 11 PM $0.000673
-0.40%
$1.74 million $2,113
Apr 29, 10 PM $0.000675
-0.65%
$1.74 million $2,140
Apr 29, 9 PM $0.00068
-0.63%
$1.76 million $2,169
Apr 29, 8 PM $0.000684
-0.40%
$1.77 million $2,179
Apr 29, 7 PM $0.000687
-0.37%
$1.78 million $2,195
Apr 29, 6 PM $0.00069
-0.31%
$1.78 million $2,204
Apr 29, 5 PM $0.000692
-0.18%
$1.79 million $2,210
Apr 29, 4 PM $0.000693
-0.27%
$1.79 million $2,227
Apr 29, 3 PM $0.000697
-0.33%
$1.8 million $2,235
Apr 29, 2 PM $0.000699
-0.32%
$1.81 million $2,244
Apr 29, 1 PM $0.000701
+0.00%
$1.81 million $2,244
Apr 29, 12 PM $0.000701
-0.57%
$1.81 million $2,263
Apr 29, 11 AM $0.000705
-0.22%
$1.82 million $2,276
Apr 29, 10 AM $0.000706
-0.27%
$1.82 million $2,261
Apr 29, 9 AM $0.000708
-0.52%
$1.83 million $2,271
Apr 29, 8 AM $0.000712
-0.46%
$1.84 million $2,273
Apr 29, 7 AM $0.000715
-0.32%
$1.85 million $2,275
Apr 29, 6 AM $0.000717
-0.55%
$1.85 million $2,281
Apr 29, 5 AM $0.000721
-0.16%
$1.86 million $2,290
Apr 29, 4 AM $0.000722
-0.21%
$1.87 million $2,303
Apr 29, 3 AM $0.000722
-0.48%
$1.87 million $2,310
Apr 29, 2 AM $0.000725
-0.24%
$1.87 million $2,295