ORCIB Historical Data

PALMO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000384
+0.54%
$ 1.2 million $ 7,691
Feb 19, 6 AM $ 0.000384
+0.73%
$ 1.2 million $ 7,691
Feb 19, 5 AM $ 0.000381
+0.00%
$ 1.19 million $ 7,606
Feb 19, 4 AM $ 0.00038
-0.19%
$ 1.19 million $ 7,691
Feb 19, 3 AM $ 0.000381
+0.00%
$ 1.19 million $ 7,691
Feb 19, 2 AM $ 0.000381
+0.22%
$ 1.19 million $ 7,777
Feb 19, 1 AM $ 0.00038
+0.08%
$ 1.19 million $ 7,777
Feb 19, 12 AM $ 0.00038
-0.24%
$ 1.19 million $ 7,777
Feb 18, 10 PM $ 0.00038
-0.11%
$ 1.19 million $ 7,777
Feb 18, 9 PM $ 0.00038
+0.27%
$ 1.19 million $ 7,691
Feb 18, 8 PM $ 0.000379
-0.56%
$ 1.19 million $ 7,777
Feb 18, 7 PM $ 0.000382
-0.22%
$ 1.19 million $ 7,734
Feb 18, 6 PM $ 0.000382
-0.07%
$ 1.19 million $ 7,691
Feb 18, 5 PM $ 0.000386
+0.37%
$ 1.21 million $ 7,691
Feb 18, 4 PM $ 0.000384
+0.41%
$ 1.2 million $ 7,606
Feb 18, 3 PM $ 0.000384
-0.20%
$ 1.2 million $ 7,691
Feb 18, 2 PM $ 0.000385
-0.18%
$ 1.2 million $ 7,606
Feb 18, 1 PM $ 0.000385
-0.47%
$ 1.2 million $ 7,520
Feb 18, 12 PM $ 0.000387
+0.21%
$ 1.21 million $ 7,520
Feb 18, 11 AM $ 0.000386
-0.79%
$ 1.21 million $ 7,435
Feb 18, 10 AM $ 0.000389
+0.24%
$ 1.22 million $ 7,520
Feb 18, 9 AM $ 0.000389
-0.06%
$ 1.21 million $ 7,606
Feb 18, 8 AM $ 0.000389
+0.00%
$ 1.21 million $ 7,606
Feb 18, 2 AM $ 0.00283
+0.00%
$ 8.84 million $ 6,153
Feb 18, 1 AM $ 0.00283
+0.00%
$ 8.84 million $ 6,238
Feb 18, 12 AM $ 0.00283
+1.73%
$ 8.84 million $ 6,238
Feb 17, 11 PM $ 0.00278
-1.70%
$ 8.69 million $ 6,238
Feb 17, 7 PM $ 0.00292
+5.19%
$ 9.14 million $ 6,238
Feb 17, 5 PM $ 0.00273
+0.00%
$ 8.54 million $ 6,324
Feb 17, 4 PM $ 0.00264
+1.86%
$ 8.24 million $ 6,409
Feb 17, 3 PM $ 0.00259
+0.00%
$ 8.09 million $ 6,324
Feb 17, 12 PM $ 0.00273
+0.00%
$ 8.54 million $ 6,409
Feb 17, 10 AM $ 0.00268
+0.00%
$ 8.39 million $ 6,409
Feb 17, 2 AM $ 0.00268
+0.00%
$ 8.39 million $ 7,691
Feb 17, 12 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,691
Feb 16, 11 PM $ 0.00288
-1.64%
$ 8.99 million $ 7,606
Feb 16, 9 PM $ 0.00278
+0.00%
$ 8.69 million $ 7,648
Feb 16, 7 PM $ 0.00268
+0.00%
$ 8.39 million $ 7,691
Feb 16, 5 PM $ 0.00268
-6.69%
$ 8.39 million $ 7,606
Feb 16, 4 PM $ 0.00288
+1.70%
$ 8.99 million $ 7,691
Feb 16, 10 AM $ 0.000402
+0.00%
$ 1.26 million $ 7,691
Feb 16, 9 AM $ 0.000402
+2.97%
$ 1.26 million $ 7,691
Feb 16, 8 AM $ 0.00039
-2.95%
$ 1.22 million $ 7,691
Feb 16, 7 AM $ 0.000403
+0.01%
$ 1.26 million $ 7,691
Feb 16, 6 AM $ 0.000403
-0.07%
$ 1.26 million $ 7,606
Feb 16, 5 AM $ 0.000404
+0.04%
$ 1.26 million $ 7,606
Feb 16, 4 AM $ 0.000403
-0.36%
$ 1.26 million $ 7,606
Feb 16, 3 AM $ 0.000405
-0.40%
$ 1.26 million $ 7,691
Feb 16, 2 AM $ 0.000406
-0.56%
$ 1.27 million $ 7,691
Feb 16, 1 AM $ 0.000408
-0.02%
$ 1.28 million $ 7,777