Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.000725
-0.24%
$1.87 million $2,295
Apr 29, 1 AM $0.000727
-0.64%
$1.88 million $2,330
Apr 29, 12 AM $0.000732
-0.53%
$1.89 million $2,340
Apr 28, 11 PM $0.000737
-0.50%
$1.9 million $2,398
Apr 28, 10 PM $0.00074
-0.65%
$1.91 million $2,377
Apr 28, 9 PM $0.000745
-0.48%
$1.92 million $2,387
Apr 28, 8 PM $0.00075
-0.52%
$1.94 million $2,366
Apr 28, 7 PM $0.000754
-0.55%
$1.95 million $2,366
Apr 28, 6 PM $0.000758
-0.79%
$1.96 million $2,394
Apr 28, 5 PM $0.000765
-0.23%
$1.98 million $2,406
Apr 28, 4 PM $0.000767
-0.38%
$1.98 million $2,379
Apr 28, 3 PM $0.00077
-0.19%
$1.99 million $2,384
Apr 28, 2 PM $0.000772
-0.54%
$1.99 million $2,394
Apr 28, 1 PM $0.000776
-0.54%
$2 million $2,422
Apr 28, 12 PM $0.00078
-0.54%
$2.02 million $2,404
Apr 28, 11 AM $0.000784
-0.52%
$2.03 million $2,418
Apr 28, 10 AM $0.000788
-0.50%
$2.04 million $2,456
Apr 28, 9 AM $0.000792
-0.26%
$2.05 million $2,467
Apr 28, 8 AM $0.000794
+0.02%
$2.05 million $2,475
Apr 28, 7 AM $0.000794
-0.03%
$2.05 million $2,508
Apr 28, 6 AM $0.000794
+0.00%
$2.05 million $2,545
Apr 28, 5 AM $0.000795
-0.02%
$2.05 million $2,524
Apr 28, 4 AM $0.000795
+0.00%
$2.05 million $2,533
Apr 28, 3 AM $0.000795
-0.03%
$2.05 million $2,563
Apr 28, 2 AM $0.000795
-0.02%
$2.05 million $2,544
Apr 28, 1 AM $0.000795
-0.03%
$2.05 million $2,529
Apr 28, 12 AM $0.000795
-0.30%
$2.05 million $2,536
Apr 27, 11 PM $0.000798
-0.59%
$2.06 million $2,544
Apr 27, 10 PM $0.000803
-0.62%
$2.07 million $2,581
Apr 27, 9 PM $0.000808
-0.63%
$2.09 million $2,565
Apr 27, 8 PM $0.000813
-0.32%
$2.1 million $2,578
Apr 27, 7 PM $0.000815
-0.62%
$2.11 million $2,614
Apr 27, 6 PM $0.000823
-0.31%
$2.13 million $2,633
Apr 27, 5 PM $0.000825
-0.58%
$2.13 million $2,669
Apr 27, 4 PM $0.00083
-0.58%
$2.14 million $2,712
Apr 27, 3 PM $0.000835
-0.29%
$2.16 million $2,725
Apr 27, 2 PM $0.000839
-0.55%
$2.17 million $2,734
Apr 27, 1 PM $0.000844
-0.29%
$2.18 million $2,716
Apr 27, 12 PM $0.000846
-0.64%
$2.19 million $2,749
Apr 27, 11 AM $0.000851
-0.65%
$2.2 million $2,722
Apr 27, 10 AM $0.000857
-0.02%
$2.21 million $2,765
Apr 27, 9 AM $0.000857
+0.00%
$2.21 million $2,736
Apr 27, 8 AM $0.000857
+0.00%
$2.21 million $2,711
Apr 27, 7 AM $0.000857
+0.02%
$2.21 million $2,719
Apr 27, 6 AM $0.000857
+0.01%
$2.21 million $2,695
Apr 27, 5 AM $0.000857
+0.02%
$2.21 million $2,712
Apr 27, 4 AM $0.000857
+0.01%
$2.21 million $2,710
Apr 27, 3 AM $0.000857
+0.01%
$2.21 million $2,722
Apr 27, 2 AM $0.000856
-0.64%
$2.21 million $2,729
Apr 27, 1 AM $0.000862
-0.61%
$2.23 million $2,771