Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.000867
-0.62%
$2.24 million $2,765
Apr 26, 11 PM $0.000873
-0.61%
$2.25 million $2,762
Apr 26, 10 PM $0.000878
-0.28%
$2.27 million $2,771
Apr 26, 9 PM $0.000883
+0.04%
$2.28 million $2,812
Apr 26, 8 PM $0.000883
-0.85%
$2.28 million $2,805
Apr 26, 7 PM $0.00089
+0.07%
$2.3 million $2,807
Apr 26, 6 PM $0.00089
-0.53%
$2.3 million $2,819
Apr 26, 5 PM $0.000896
-0.69%
$2.32 million $2,801
Apr 26, 4 PM $0.000903
+0.40%
$2.33 million $2,799
Apr 26, 3 PM $0.000902
-0.44%
$2.33 million $2,840
Apr 26, 2 PM $0.000908
+0.33%
$2.35 million $2,816
Apr 26, 1 PM $0.000907
-0.28%
$2.34 million $2,827
Apr 26, 12 PM $0.000909
+0.08%
$2.35 million $2,847
Apr 26, 11 AM $0.000909
-0.48%
$2.35 million $2,860
Apr 26, 10 AM $0.000914
-0.25%
$2.36 million $2,884
Apr 26, 9 AM $0.000916
-0.17%
$2.37 million $2,879
Apr 26, 8 AM $0.000918
-1.06%
$2.37 million $2,925
Apr 26, 7 AM $0.000928
-0.36%
$2.4 million $2,902
Apr 26, 6 AM $0.000931
-0.41%
$2.4 million $2,944
Apr 26, 5 AM $0.000935
-0.41%
$2.41 million $2,956
Apr 26, 4 AM $0.000939
-0.66%
$2.42 million $2,996
Apr 26, 3 AM $0.000945
-0.54%
$2.44 million $2,993
Apr 26, 2 AM $0.00095
-0.67%
$2.45 million $2,995
Apr 26, 1 AM $0.000956
-0.11%
$2.47 million $3,007
Apr 26, 12 AM $0.000957
-0.27%
$2.47 million $3,023
Apr 25, 11 PM $0.00096
-0.20%
$2.48 million $3,024
Apr 25, 10 PM $0.000962
-0.40%
$2.48 million $3,041
Apr 25, 9 PM $0.000966
-0.37%
$2.49 million $3,051
Apr 25, 8 PM $0.000969
-0.19%
$2.5 million $3,064
Apr 25, 7 PM $0.000973
-0.17%
$2.51 million $3,072
Apr 25, 6 PM $0.000974
-0.37%
$2.52 million $3,080
Apr 25, 5 PM $0.00098
-0.83%
$2.53 million $3,061
Apr 25, 4 PM $0.000985
-0.37%
$2.55 million $3,084
Apr 25, 3 PM $0.000989
-0.40%
$2.56 million $3,077
Apr 25, 2 PM $0.000994
-0.46%
$2.57 million $3,106
Apr 25, 1 PM $0.000999
-0.38%
$2.58 million $3,120
Apr 25, 12 PM $0.001
-0.27%
$2.59 million $3,088
Apr 25, 11 AM $0.00101
-0.23%
$2.6 million $3,092
Apr 25, 10 AM $0.00101
-0.34%
$2.61 million $3,078
Apr 25, 9 AM $0.00101
-0.79%
$2.61 million $3,139
Apr 25, 8 AM $0.00102
-0.17%
$2.63 million $3,116
Apr 25, 7 AM $0.00102
-0.20%
$2.64 million $3,174
Apr 25, 6 AM $0.00102
-0.24%
$2.64 million $3,175
Apr 25, 5 AM $0.00103
-0.23%
$2.65 million $3,214
Apr 25, 4 AM $0.00103
-0.29%
$2.66 million $3,214
Apr 25, 3 AM $0.00103
-0.17%
$2.66 million $3,266
Apr 25, 2 AM $0.00103
-0.21%
$2.67 million $3,348
Apr 25, 1 AM $0.00104
-0.23%
$2.68 million $3,378
Apr 25, 12 AM $0.00104
-0.30%
$2.68 million $3,468
Apr 24, 11 PM $0.00104
-0.42%
$2.69 million $3,592